Magna Eastern European Fund C EUR
WKN: 264514 / ISIN: IE0032812996Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.23 | 26,40 | 26,40 | 26,40 | 26,40 | - |
| 20.03.23 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 16.03.23 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 15.03.23 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 14.03.23 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 13.03.23 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 10.03.23 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 09.03.23 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 08.03.23 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 07.03.23 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 06.03.23 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 03.03.23 | 28,19 | 28,19 | 28,19 | 28,19 | - |
| 02.03.23 | 28,02 | 28,02 | 28,02 | 28,02 | - |
| 01.03.23 | 28,38 | 28,38 | 28,38 | 28,38 | - |
| 28.02.23 | 28,32 | 28,32 | 28,32 | 28,32 | - |
| 27.02.23 | 28,15 | 28,15 | 28,15 | 28,15 | - |
| 24.02.23 | 28,07 | 28,07 | 28,07 | 28,07 | - |
| 23.02.23 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 22.02.23 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 21.02.23 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 20.02.23 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 17.02.23 | 28,33 | 28,33 | 28,33 | 28,33 | - |
| 16.02.23 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 15.02.23 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 13.02.23 | 28,24 | 28,24 | 28,24 | 28,24 | - |
