Vanguard U.K. Gilt UCITS ETF GBP Dist
WKN: A1JX55 / ISIN: IE00B42WWV65Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 08.05.23 | 19,74 | 19,74 | 19,74 | 19,74 | 1 |
| 05.05.23 | 19,82 | 19,82 | 19,82 | 19,78 | 7 |
| 04.05.23 | 19,71 | 19,71 | 19,71 | 19,91 | 1 |
| 03.05.23 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 02.05.23 | 19,59 | 19,72 | 19,59 | 19,78 | 47 |
| 28.04.23 | 19,65 | 19,65 | 19,63 | 19,80 | 3 |
| 27.04.23 | 19,62 | 19,62 | 19,62 | 19,55 | 1 |
| 26.04.23 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 25.04.23 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 24.04.23 | 19,67 | 19,67 | 19,55 | 19,57 | 6 |
| 21.04.23 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 20.04.23 | 19,53 | 19,53 | 19,53 | 19,65 | 28 |
| 19.04.23 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 18.04.23 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 17.04.23 | 19,76 | 19,79 | 19,72 | 19,74 | 36 |
| 14.04.23 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 13.04.23 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 12.04.23 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 11.04.23 | 20,27 | 20,27 | 20,26 | 20,26 | 3 |
| 06.04.23 | 20,52 | 20,52 | 20,52 | 20,45 | 1 |
| 05.04.23 | 20,38 | 20,38 | 20,38 | 20,51 | 10 |
| 04.04.23 | 20,47 | 20,47 | 20,47 | 20,47 | 0 |
| 03.04.23 | 20,29 | 20,29 | 20,29 | 20,47 | 9 |
| 31.03.23 | 20,21 | 20,21 | 20,20 | 20,25 | 351 |
