PIMCO Capital Securities Fund Administrative USD acc
WKN: A1W2RC / ISIN: IE00BCBHYM33Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.22 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 20.05.22 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 19.05.22 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 18.05.22 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 16.05.22 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 13.05.22 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 12.05.22 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 11.05.22 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 10.05.22 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 09.05.22 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 06.05.22 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 05.05.22 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 04.05.22 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 03.05.22 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 29.04.22 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 28.04.22 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 27.04.22 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 26.04.22 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 25.04.22 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 22.04.22 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 21.04.22 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 20.04.22 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 19.04.22 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 14.04.22 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 13.04.22 | 19,72 | 19,72 | 19,72 | 19,72 | - |
