AGIF - Allianz Euro Inflation-linked Bond - WT - EUR
WKN: A1W7SL / ISIN: LU0988443767Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.23 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 11.01.23 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 10.01.23 | 1.163 | 1.163 | 1.163 | 1.163 | - |
| 09.01.23 | 1.166 | 1.166 | 1.166 | 1.166 | - |
| 06.01.23 | 1.164 | 1.164 | 1.164 | 1.164 | - |
| 05.01.23 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 04.01.23 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 03.01.23 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 02.01.23 | 1.156 | 1.156 | 1.156 | 1.156 | - |
| 30.12.22 | 1.155 | 1.155 | 1.155 | 1.155 | - |
| 29.12.22 | 1.157 | 1.157 | 1.157 | 1.157 | - |
| 28.12.22 | 1.158 | 1.158 | 1.158 | 1.158 | - |
| 27.12.22 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 23.12.22 | 1.157 | 1.157 | 1.157 | 1.157 | - |
| 22.12.22 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 21.12.22 | 1.164 | 1.164 | 1.164 | 1.164 | - |
| 20.12.22 | 1.162 | 1.162 | 1.162 | 1.162 | - |
| 19.12.22 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 16.12.22 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 15.12.22 | 1.204 | 1.204 | 1.204 | 1.204 | - |
| 14.12.22 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 13.12.22 | 1.217 | 1.217 | 1.217 | 1.217 | - |
| 12.12.22 | 1.217 | 1.217 | 1.217 | 1.217 | - |
| 09.12.22 | 1.221 | 1.221 | 1.221 | 1.221 | - |
| 08.12.22 | 1.228 | 1.228 | 1.228 | 1.228 | - |
