Goldman Sachs Japan Equity Portfolio JPY Class I
WKN: 779660 / ISIN: LU0129911425Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.23 | 2.591 | 2.591 | 2.591 | 2.591 | - |
| 24.01.23 | 2.580 | 2.580 | 2.580 | 2.580 | - |
| 23.01.23 | 2.567 | 2.567 | 2.567 | 2.567 | - |
| 20.01.23 | 2.538 | 2.538 | 2.538 | 2.538 | - |
| 19.01.23 | 2.509 | 2.509 | 2.509 | 2.509 | - |
| 18.01.23 | 2.534 | 2.534 | 2.534 | 2.534 | - |
| 17.01.23 | 2.505 | 2.505 | 2.505 | 2.505 | - |
| 16.01.23 | 2.477 | 2.477 | 2.477 | 2.477 | - |
| 13.01.23 | 2.472 | 2.472 | 2.472 | 2.472 | - |
| 12.01.23 | 2.482 | 2.482 | 2.482 | 2.482 | - |
| 11.01.23 | 2.501 | 2.501 | 2.501 | 2.501 | - |
| 10.01.23 | 2.467 | 2.467 | 2.467 | 2.467 | - |
| 06.01.23 | 2.459 | 2.459 | 2.459 | 2.459 | - |
| 05.01.23 | 2.438 | 2.438 | 2.438 | 2.438 | - |
| 04.01.23 | 2.444 | 2.444 | 2.444 | 2.444 | - |
| 30.12.22 | 2.457 | 2.457 | 2.457 | 2.457 | - |
| 29.12.22 | 2.495 | 2.495 | 2.495 | 2.495 | - |
| 28.12.22 | 2.487 | 2.487 | 2.487 | 2.487 | - |
| 23.12.22 | 2.474 | 2.474 | 2.474 | 2.474 | - |
| 21.12.22 | 2.489 | 2.489 | 2.489 | 2.489 | - |
| 20.12.22 | 2.511 | 2.511 | 2.511 | 2.511 | - |
| 19.12.22 | 2.567 | 2.567 | 2.567 | 2.567 | - |
| 16.12.22 | 2.581 | 2.581 | 2.581 | 2.581 | - |
| 15.12.22 | 2.598 | 2.598 | 2.598 | 2.598 | - |
| 14.12.22 | 2.636 | 2.636 | 2.636 | 2.636 | - |
