US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.03.23 | 2.443 | 2.443 | 2.443 | 2.443 | - |
| 01.03.23 | 2.418 | 2.418 | 2.418 | 2.418 | - |
| 28.02.23 | 2.434 | 2.434 | 2.434 | 2.434 | - |
| 27.02.23 | 2.443 | 2.443 | 2.443 | 2.443 | - |
| 24.02.23 | 2.429 | 2.429 | 2.429 | 2.429 | - |
| 23.02.23 | 2.464 | 2.464 | 2.464 | 2.464 | - |
| 22.02.23 | 2.446 | 2.446 | 2.446 | 2.446 | - |
| 21.02.23 | 2.452 | 2.452 | 2.452 | 2.452 | - |
| 17.02.23 | 2.512 | 2.512 | 2.512 | 2.512 | - |
| 16.02.23 | 2.521 | 2.521 | 2.521 | 2.521 | - |
| 15.02.23 | 2.560 | 2.560 | 2.560 | 2.560 | - |
| 14.02.23 | 2.551 | 2.551 | 2.551 | 2.551 | - |
| 13.02.23 | 2.549 | 2.549 | 2.549 | 2.549 | - |
| 10.02.23 | 2.517 | 2.517 | 2.517 | 2.517 | - |
| 09.02.23 | 2.512 | 2.512 | 2.512 | 2.512 | - |
| 08.02.23 | 2.538 | 2.538 | 2.538 | 2.538 | - |
| 07.02.23 | 2.567 | 2.567 | 2.567 | 2.567 | - |
| 03.02.23 | 2.549 | 2.549 | 2.549 | 2.549 | - |
| 02.02.23 | 2.576 | 2.576 | 2.576 | 2.576 | - |
| 01.02.23 | 2.537 | 2.537 | 2.537 | 2.537 | - |
| 31.01.23 | 2.508 | 2.508 | 2.508 | 2.508 | - |
| 30.01.23 | 2.468 | 2.468 | 2.468 | 2.468 | - |
| 27.01.23 | 2.503 | 2.503 | 2.503 | 2.503 | - |
| 26.01.23 | 2.496 | 2.496 | 2.496 | 2.496 | - |
| 25.01.23 | 2.465 | 2.465 | 2.465 | 2.465 | - |
