Xtrackers MSCI Europe UCITS ETF 1D
WKN: DBX0P1 / ISIN: LU1242369327Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 66,56 | 66,56 | 66,56 | 67,20 | 76 |
| 04.05.23 | 66,06 | 66,06 | 66,06 | 66,32 | 2 |
| 03.05.23 | 66,36 | 66,67 | 66,36 | 66,42 | 45 |
| 02.05.23 | 67,30 | 67,30 | 66,31 | 66,53 | 591 |
| 28.04.23 | 66,52 | 67,38 | 66,52 | 67,20 | 168 |
| 27.04.23 | 66,84 | 66,84 | 66,84 | 67,07 | 600 |
| 26.04.23 | 66,75 | 66,75 | 66,30 | 66,32 | 58 |
| 25.04.23 | 67,30 | 67,30 | 67,05 | 66,79 | 39 |
| 24.04.23 | 67,25 | 67,43 | 67,25 | 67,25 | 661 |
| 21.04.23 | 67,00 | 67,00 | 67,00 | 67,33 | 75 |
| 20.04.23 | 66,88 | 66,88 | 66,86 | 66,99 | 121 |
| 19.04.23 | 66,93 | 66,94 | 66,93 | 67,20 | 21 |
| 18.04.23 | 67,01 | 67,01 | 67,01 | 67,21 | 20 |
| 17.04.23 | 67,18 | 67,25 | 66,97 | 67,05 | 414 |
| 14.04.23 | 66,93 | 66,97 | 66,54 | 67,00 | 308 |
| 13.04.23 | 66,52 | 66,52 | 66,52 | 66,78 | 4 |
| 12.04.23 | 65,85 | 66,50 | 65,85 | 66,32 | 45 |
| 11.04.23 | 65,63 | 66,17 | 65,63 | 66,13 | 107 |
| 06.04.23 | 65,93 | 65,93 | 65,93 | 65,93 | 0 |
| 05.04.23 | 65,26 | 65,29 | 65,26 | 65,44 | 565 |
| 04.04.23 | 65,57 | 65,57 | 65,54 | 65,32 | 30 |
| 03.04.23 | 65,46 | 65,52 | 65,40 | 65,62 | 828 |
| 31.03.23 | 65,17 | 65,17 | 65,10 | 65,54 | 6 |
| 30.03.23 | 64,78 | 64,92 | 64,78 | 64,90 | 21 |
| 29.03.23 | 64,42 | 64,42 | 64,42 | 64,42 | 0 |
