Vanguard Global Minimum Volatility UCITS ETF Shares USD Acc
WKN: A14YCY / ISIN: IE00BYYR0C64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.18 | 24,93 | 25,21 | 24,88 | 25,17 | 0 |
| 02.03.18 | 24,92 | 24,99 | 24,71 | 24,91 | 0 |
| 01.03.18 | 25,28 | 25,32 | 25,19 | 25,27 | 0 |
| 28.02.18 | 25,44 | 25,58 | 25,44 | 25,50 | 0 |
| 27.02.18 | 25,65 | 25,67 | 25,52 | 25,53 | 0 |
| 26.02.18 | 25,57 | 25,65 | 25,57 | 25,65 | 0 |
| 23.02.18 | 25,43 | 25,46 | 25,31 | 25,46 | 0 |
| 22.02.18 | 25,19 | 25,35 | 25,18 | 25,21 | 0 |
| 21.02.18 | 25,29 | 25,47 | 25,23 | 25,41 | 0 |
| 20.02.18 | 25,29 | 25,37 | 25,26 | 25,36 | 0 |
| 19.02.18 | 25,41 | 25,41 | 25,22 | 25,25 | 0 |
| 16.02.18 | 25,10 | 25,35 | 25,10 | 25,30 | 0 |
| 15.02.18 | 24,92 | 25,02 | 24,87 | 24,98 | 0 |
| 14.02.18 | 24,81 | 24,90 | 24,67 | 24,85 | 0 |
| 13.02.18 | 24,67 | 24,77 | 24,59 | 24,77 | 0 |
| 12.02.18 | 24,85 | 24,93 | 24,68 | 24,80 | 0 |
| 09.02.18 | 24,69 | 24,71 | 24,17 | 24,27 | 0 |
| 08.02.18 | 25,27 | 25,27 | 24,88 | 24,98 | 0 |
| 07.02.18 | 25,10 | 25,43 | 24,92 | 25,43 | 0 |
| 06.02.18 | 24,29 | 25,02 | 24,29 | 24,86 | 0 |
| 05.02.18 | 25,45 | 25,58 | 25,28 | 25,30 | 0 |
| 02.02.18 | 25,96 | 25,96 | 25,66 | 25,66 | 0 |
| 01.02.18 | 26,30 | 26,30 | 26,02 | 26,06 | 0 |
| 31.01.18 | 26,19 | 26,27 | 26,15 | 26,26 | 0 |
| 30.01.18 | 26,27 | 26,35 | 26,15 | 26,24 | 0 |
