Vanguard Global Value Factor UCITS ETF Shares USD Acc
WKN: A14YCZ / ISIN: IE00BYYR0B57Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.18 | 27,90 | 28,31 | 27,87 | 28,27 | 0 |
| 02.03.18 | 28,11 | 28,11 | 27,70 | 27,91 | 0 |
| 01.03.18 | 28,54 | 28,56 | 28,19 | 28,19 | 0 |
| 28.02.18 | 28,82 | 28,92 | 28,74 | 28,78 | 0 |
| 27.02.18 | 28,92 | 29,14 | 28,86 | 28,96 | 0 |
| 26.02.18 | 28,87 | 28,95 | 28,81 | 28,95 | 0 |
| 23.02.18 | 28,69 | 28,71 | 28,54 | 28,71 | 0 |
| 22.02.18 | 28,40 | 28,60 | 28,34 | 28,45 | 0 |
| 21.02.18 | 28,50 | 28,72 | 28,37 | 28,68 | 0 |
| 20.02.18 | 28,48 | 28,60 | 28,44 | 28,58 | 0 |
| 19.02.18 | 28,65 | 28,65 | 28,43 | 28,45 | 0 |
| 16.02.18 | 28,23 | 28,60 | 28,23 | 28,52 | 0 |
| 15.02.18 | 28,12 | 28,23 | 27,99 | 28,12 | 0 |
| 14.02.18 | 27,87 | 28,06 | 27,63 | 28,06 | 0 |
| 13.02.18 | 27,83 | 27,84 | 27,63 | 27,84 | 0 |
| 12.02.18 | 27,87 | 28,07 | 27,85 | 27,98 | 0 |
| 09.02.18 | 27,79 | 27,85 | 27,08 | 27,21 | 0 |
| 08.02.18 | 28,33 | 28,35 | 27,87 | 27,97 | 1000 |
| 07.02.18 | 28,00 | 28,50 | 27,91 | 28,50 | 0 |
| 06.02.18 | 27,25 | 28,07 | 26,95 | 27,85 | 0 |
| 05.02.18 | 28,62 | 28,67 | 28,35 | 28,37 | 0 |
| 02.02.18 | 29,15 | 29,17 | 28,87 | 28,87 | 0 |
| 01.02.18 | 29,55 | 29,55 | 29,23 | 29,26 | 0 |
| 31.01.18 | 29,52 | 29,55 | 29,33 | 29,45 | 0 |
| 30.01.18 | 29,80 | 29,82 | 29,48 | 29,59 | 0 |
