SPDR MSCI World Industrials UCITS ETF
WKN: A2AGZ3 / ISIN: IE00BYTRRC02Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.23 | 48,38 | 48,38 | 48,38 | 48,38 | 0 |
| 27.04.23 | 47,90 | 47,90 | 47,90 | 47,90 | 0 |
| 26.04.23 | 47,25 | 47,25 | 47,25 | 47,25 | 0 |
| 25.04.23 | 48,04 | 48,04 | 48,04 | 48,04 | 0 |
| 24.04.23 | 48,56 | 48,56 | 48,56 | 48,56 | 0 |
| 21.04.23 | 48,69 | 48,69 | 48,69 | 48,69 | 0 |
| 20.04.23 | 48,79 | 48,79 | 48,79 | 48,79 | 0 |
| 19.04.23 | 48,66 | 48,66 | 48,66 | 48,66 | 0 |
| 18.04.23 | 48,77 | 48,77 | 48,77 | 48,80 | 68 |
| 17.04.23 | 48,25 | 48,25 | 48,25 | 48,72 | 4 |
| 14.04.23 | 48,13 | 48,13 | 48,13 | 48,13 | 0 |
| 13.04.23 | 47,84 | 47,84 | 47,84 | 47,84 | 0 |
| 12.04.23 | 47,92 | 47,92 | 47,92 | 47,92 | 0 |
| 11.04.23 | 47,83 | 47,83 | 47,83 | 47,83 | 0 |
| 06.04.23 | 47,25 | 47,25 | 47,25 | 47,25 | 0 |
| 05.04.23 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 04.04.23 | 48,03 | 48,03 | 48,03 | 48,03 | 0 |
| 03.04.23 | 48,64 | 48,64 | 48,64 | 48,83 | 20 |
| 31.03.23 | 48,76 | 48,76 | 48,76 | 48,76 | 0 |
| 30.03.23 | 48,15 | 48,15 | 48,15 | 48,15 | 0 |
| 29.03.23 | 48,03 | 48,03 | 48,03 | 48,03 | 0 |
| 28.03.23 | 47,57 | 47,57 | 47,57 | 47,37 | 3 |
| 27.03.23 | 47,46 | 47,46 | 47,46 | 47,46 | 0 |
| 24.03.23 | 47,20 | 47,20 | 47,20 | 47,20 | 0 |
| 23.03.23 | 47,10 | 47,10 | 47,10 | 47,10 | 0 |
