UBS (Lux) AI and Robotics Equity Fund P-acc
WKN: A2AKY9 / ISIN: LU1330433571Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 19,04 | 19,14 | 19,04 | 19,08 | 0 |
| 10.05.23 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 09.05.23 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 08.05.23 | 18,99 | 18,99 | 18,95 | 18,95 | 0 |
| 05.05.23 | 18,81 | 18,95 | 18,81 | 18,95 | 0 |
| 04.05.23 | 18,68 | 18,74 | 18,68 | 18,73 | 0 |
| 03.05.23 | 18,86 | 18,86 | 18,84 | 18,85 | 0 |
| 02.05.23 | 18,98 | 19,08 | 18,98 | 19,08 | 0 |
| 28.04.23 | 19,10 | 19,10 | 18,98 | 18,98 | 0 |
| 27.04.23 | 18,77 | 18,98 | 18,77 | 18,98 | 0 |
| 26.04.23 | 19,04 | 19,04 | 18,57 | 18,66 | 0 |
| 25.04.23 | 19,00 | 19,04 | 19,00 | 19,04 | 0 |
| 24.04.23 | 19,08 | 19,13 | 19,04 | 19,04 | 0 |
| 21.04.23 | 19,13 | 19,13 | 19,11 | 19,13 | 0 |
| 20.04.23 | 19,23 | 19,23 | 19,13 | 19,13 | 0 |
| 19.04.23 | 19,22 | 19,23 | 19,22 | 19,23 | 0 |
| 18.04.23 | 19,26 | 19,31 | 19,22 | 19,22 | 0 |
| 17.04.23 | 19,22 | 19,25 | 19,19 | 19,19 | 0 |
| 14.04.23 | 19,11 | 19,16 | 19,04 | 19,13 | 0 |
| 13.04.23 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 12.04.23 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 11.04.23 | 19,25 | 19,25 | 19,24 | 19,24 | 0 |
| 06.04.23 | 19,57 | 19,57 | 19,19 | 19,23 | 0 |
| 05.04.23 | 19,59 | 19,61 | 18,91 | 19,61 | 1156 |
| 04.04.23 | 19,67 | 19,67 | 19,61 | 19,61 | 0 |
