AGIF - Allianz Best Styles Global Equity - PT - EUR
WKN: A2AHNA / ISIN: LU1400636905Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.23 | 1.695 | 1.695 | 1.695 | 1.695 | - |
| 17.01.23 | 1.698 | 1.698 | 1.698 | 1.698 | - |
| 16.01.23 | 1.692 | 1.692 | 1.692 | 1.692 | - |
| 13.01.23 | 1.691 | 1.691 | 1.691 | 1.691 | - |
| 12.01.23 | 1.694 | 1.694 | 1.694 | 1.694 | - |
| 11.01.23 | 1.677 | 1.677 | 1.677 | 1.677 | - |
| 10.01.23 | 1.666 | 1.666 | 1.666 | 1.666 | - |
| 09.01.23 | 1.678 | 1.678 | 1.678 | 1.678 | - |
| 06.01.23 | 1.666 | 1.666 | 1.666 | 1.666 | - |
| 05.01.23 | 1.666 | 1.666 | 1.666 | 1.666 | - |
| 04.01.23 | 1.662 | 1.662 | 1.662 | 1.662 | - |
| 03.01.23 | 1.687 | 1.687 | 1.687 | 1.687 | - |
| 02.01.23 | 1.658 | 1.658 | 1.658 | 1.658 | - |
| 30.12.22 | 1.652 | 1.652 | 1.652 | 1.652 | - |
| 29.12.22 | 1.637 | 1.637 | 1.637 | 1.637 | - |
| 28.12.22 | 1.657 | 1.657 | 1.657 | 1.657 | - |
| 27.12.22 | 1.665 | 1.665 | 1.665 | 1.665 | - |
| 23.12.22 | 1.659 | 1.659 | 1.659 | 1.659 | - |
| 22.12.22 | 1.674 | 1.674 | 1.674 | 1.674 | - |
| 21.12.22 | 1.664 | 1.664 | 1.664 | 1.664 | - |
| 20.12.22 | 1.646 | 1.646 | 1.646 | 1.646 | - |
| 19.12.22 | 1.661 | 1.661 | 1.661 | 1.661 | - |
| 16.12.22 | 1.664 | 1.664 | 1.664 | 1.664 | - |
| 15.12.22 | 1.702 | 1.702 | 1.702 | 1.702 | - |
| 14.12.22 | 1.718 | 1.718 | 1.718 | 1.718 | - |
