WisdomTree Europe Equity UCITS ETF - USD Hedged Acc
WKN: A2AB76 / ISIN: IE00BYQCZP72Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.06.21 | 25,50 | 25,50 | 25,50 | 25,50 | 2732 |
| 10.06.21 | 25,19 | 25,19 | 25,19 | 25,19 | 3753 |
| 09.06.21 | 25,27 | 25,27 | 25,27 | 25,27 | 306 |
| 08.06.21 | 25,33 | 25,36 | 25,36 | 25,36 | 3465 |
| 03.06.21 | 25,08 | 25,08 | 25,08 | 25,08 | 316 |
| 02.06.21 | 25,05 | 25,25 | 25,05 | 25,25 | 1281 |
| 01.06.21 | 25,14 | 25,11 | 25,04 | 25,07 | 5412 |
| 27.05.21 | 24,91 | 24,92 | 24,92 | 24,92 | 605 |
| 25.05.21 | 25,07 | 25,08 | 25,08 | 25,08 | 3230 |
| 24.05.21 | 25,18 | 25,18 | 25,18 | 25,18 | 1138 |
| 21.05.21 | 25,10 | 25,10 | 25,10 | 25,10 | 63109 |
| 19.05.21 | 24,33 | 24,33 | 24,33 | 24,33 | 2000 |
| 18.05.21 | 24,75 | 24,75 | 24,75 | 24,75 | 1128 |
| 14.05.21 | 24,76 | 25,00 | 25,00 | 25,00 | 470 |
| 13.05.21 | 24,62 | 24,62 | 24,62 | 24,62 | 676 |
| 12.05.21 | 24,55 | 24,60 | 24,60 | 24,60 | 1069 |
| 11.05.21 | 24,40 | 24,40 | 24,40 | 24,40 | 510 |
| 07.05.21 | 24,88 | 24,95 | 24,95 | 24,95 | 5878 |
| 06.05.21 | 24,59 | 24,59 | 24,59 | 24,59 | 268 |
| 05.05.21 | 24,57 | 24,58 | 24,58 | 24,58 | 692 |
| 04.05.21 | 24,15 | 24,15 | 24,15 | 24,15 | 1751 |
| 03.05.21 | 24,18 | 24,18 | 24,18 | 24,18 | 765 |
| 29.04.21 | 24,34 | 24,35 | 24,35 | 24,35 | 3265 |
| 28.04.21 | 24,46 | 24,46 | 24,46 | 24,46 | 134 |
| 23.04.21 | 24,40 | 24,40 | 24,40 | 24,40 | 137 |
