Amundi FTSE EPRA NAREIT Global UCITS ETF Acc
WKN: A2ATZC / ISIN: LU1437018838Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.22 | 65,85 | 65,92 | 65,85 | 65,77 | 9 |
| 06.06.22 | 66,42 | 66,42 | 66,35 | 66,14 | 190 |
| 03.06.22 | 65,76 | 65,76 | 65,76 | 66,20 | 8 |
| 02.06.22 | 66,35 | 66,35 | 66,35 | 66,71 | 1 |
| 01.06.22 | 66,74 | 66,84 | 66,35 | 66,59 | 442 |
| 31.05.22 | 66,99 | 66,99 | 66,38 | 66,43 | 23 |
| 30.05.22 | 67,10 | 67,10 | 66,90 | 66,93 | 43 |
| 27.05.22 | 65,96 | 66,27 | 65,96 | 67,05 | 1266 |
| 26.05.22 | 65,70 | 65,70 | 65,70 | 66,07 | 1 |
| 25.05.22 | 65,46 | 65,83 | 65,36 | 65,83 | 97 |
| 24.05.22 | 64,78 | 64,78 | 63,99 | 65,32 | 240 |
| 23.05.22 | 65,87 | 65,87 | 64,86 | 65,26 | 226 |
| 20.05.22 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 19.05.22 | 65,55 | 65,55 | 64,93 | 64,67 | 1338 |
| 18.05.22 | 67,00 | 67,00 | 65,78 | 65,78 | 193 |
| 17.05.22 | 67,41 | 67,41 | 66,35 | 66,93 | 436 |
| 16.05.22 | 66,89 | 67,01 | 66,88 | 67,01 | 403 |
| 13.05.22 | 66,46 | 66,88 | 66,46 | 67,00 | 152 |
| 12.05.22 | 64,55 | 65,43 | 64,55 | 65,54 | 6 |
| 11.05.22 | 64,77 | 65,50 | 64,76 | 64,64 | 1177 |
| 10.05.22 | 65,35 | 65,92 | 64,59 | 64,52 | 2132 |
| 09.05.22 | 67,19 | 67,19 | 65,50 | 65,25 | 197 |
| 06.05.22 | 67,41 | 67,41 | 67,41 | 67,41 | 0 |
| 05.05.22 | 69,68 | 69,68 | 69,68 | 68,90 | 18 |
| 04.05.22 | 70,03 | 70,03 | 68,87 | 69,95 | 127 |
