CoinShares XBT Provider Bitcoin Tracker Euro
WKN: A2CBL5 / ISIN: SE0007525332Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 1.132 | 1.132 | 1.099 | 1.102 | 7 |
| 10.05.23 | 1.158 | 1.158 | 1.158 | 1.134 | 10 |
| 09.05.23 | 1.138 | 1.138 | 1.124 | 1.138 | 19 |
| 08.05.23 | 1.165 | 1.165 | 1.126 | 1.120 | 21 |
| 05.05.23 | 1.200 | 1.213 | 1.200 | 1.217 | 54 |
| 04.05.23 | 1.189 | 1.189 | 1.189 | 1.189 | 0 |
| 03.05.23 | 1.179 | 1.179 | 1.179 | 1.150 | 1 |
| 02.05.23 | 1.139 | 1.160 | 1.139 | 1.173 | 41 |
| 28.04.23 | 1.204 | 1.204 | 1.203 | 1.201 | 31 |
| 27.04.23 | 1.188 | 1.222 | 1.188 | 1.215 | 16 |
| 26.04.23 | 1.159 | 1.230 | 1.159 | 1.143 | 12 |
| 25.04.23 | 1.107 | 1.122 | 1.105 | 1.126 | 8 |
| 24.04.23 | 1.112 | 1.125 | 1.105 | 1.110 | 9 |
| 21.04.23 | 1.167 | 1.167 | 1.135 | 1.116 | 47 |
| 20.04.23 | 1.181 | 1.185 | 1.181 | 1.159 | 21 |
| 19.04.23 | 1.205 | 1.208 | 1.205 | 1.209 | 21 |
| 18.04.23 | 1.219 | 1.255 | 1.219 | 1.250 | 12 |
| 17.04.23 | 1.236 | 1.237 | 1.213 | 1.221 | 31 |
| 14.04.23 | 1.268 | 1.276 | 1.268 | 1.256 | 19 |
| 13.04.23 | 1.246 | 1.255 | 1.234 | 1.245 | 27 |
| 12.04.23 | 1.233 | 1.258 | 1.233 | 1.226 | 24 |
| 11.04.23 | 1.247 | 1.256 | 1.240 | 1.250 | 71 |
| 06.04.23 | 1.156 | 1.156 | 1.146 | 1.153 | 32 |
| 05.04.23 | 1.147 | 1.152 | 1.147 | 1.164 | 17 |
| 04.04.23 | 1.166 | 1.180 | 1.150 | 1.157 | 27 |
