EUR Hedged RICI Enhanced Energy Index ETC
WKN: PB8REE / ISIN: DE000PB8REE0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.23 | 77,32 | 77,32 | 74,66 | 74,66 | 0 |
| 28.04.23 | 76,99 | 78,02 | 76,55 | 78,02 | 0 |
| 27.04.23 | 75,14 | 77,06 | 69,65 | 76,23 | 0 |
| 26.04.23 | 79,12 | 79,12 | 77,07 | 77,07 | 0 |
| 25.04.23 | 77,32 | 80,62 | 75,39 | 78,62 | 0 |
| 24.04.23 | 78,59 | 79,30 | 78,59 | 79,30 | 0 |
| 21.04.23 | 76,48 | 79,24 | 74,57 | 79,24 | 0 |
| 20.04.23 | 79,23 | 79,23 | 78,44 | 78,44 | 0 |
| 19.04.23 | 79,66 | 81,44 | 79,66 | 80,59 | 0 |
| 18.04.23 | 81,83 | 81,83 | 81,64 | 81,70 | 0 |
| 17.04.23 | 79,87 | 82,40 | 79,87 | 81,73 | 0 |
| 14.04.23 | 81,69 | 81,92 | 81,69 | 81,92 | 0 |
| 13.04.23 | 80,23 | 82,52 | 78,23 | 82,49 | 0 |
| 12.04.23 | 81,94 | 82,29 | 81,54 | 82,29 | 0 |
| 11.04.23 | 76,95 | 81,56 | 75,03 | 81,56 | 0 |
| 06.04.23 | 81,13 | 81,18 | 78,92 | 78,92 | 0 |
| 05.04.23 | 81,49 | 81,49 | 80,67 | 80,67 | 0 |
| 04.04.23 | 81,59 | 81,59 | 80,27 | 80,27 | 0 |
| 03.04.23 | 75,02 | 81,58 | 71,32 | 80,87 | 0 |
| 31.03.23 | 76,53 | 76,94 | 76,53 | 76,94 | 0 |
| 30.03.23 | 75,01 | 76,92 | 73,14 | 76,92 | 0 |
| 29.03.23 | 77,08 | 77,08 | 76,93 | 76,93 | 0 |
| 28.03.23 | 73,41 | 77,02 | 71,58 | 76,95 | 0 |
| 27.03.23 | 72,48 | 75,29 | 72,48 | 75,29 | 0 |
| 24.03.23 | 71,66 | 74,34 | 69,87 | 74,34 | 0 |
