Frankfurter Long-Term Value Fund G
WKN: A2DTMS / ISIN: DE000A2DTMS5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.04.23 | 8.833 | 8.833 | 8.833 | 8.833 | - |
| 17.04.23 | 8.814 | 8.814 | 8.814 | 8.814 | - |
| 14.04.23 | 8.795 | 8.795 | 8.795 | 8.795 | - |
| 13.04.23 | 8.791 | 8.791 | 8.791 | 8.791 | - |
| 12.04.23 | 8.757 | 8.757 | 8.757 | 8.757 | - |
| 11.04.23 | 8.790 | 8.790 | 8.790 | 8.790 | - |
| 06.04.23 | 8.898 | 8.898 | 8.898 | 8.898 | - |
| 05.04.23 | 8.877 | 8.877 | 8.877 | 8.877 | - |
| 04.04.23 | 8.882 | 8.882 | 8.882 | 8.882 | - |
| 03.04.23 | 8.880 | 8.880 | 8.880 | 8.880 | - |
| 31.03.23 | 8.866 | 8.866 | 8.866 | 8.866 | - |
| 30.03.23 | 8.817 | 8.817 | 8.817 | 8.817 | - |
| 29.03.23 | 8.790 | 8.790 | 8.790 | 8.790 | - |
| 28.03.23 | 8.725 | 8.725 | 8.725 | 8.725 | - |
| 27.03.23 | 8.763 | 8.763 | 8.763 | 8.763 | - |
| 24.03.23 | 8.779 | 8.779 | 8.779 | 8.779 | - |
| 23.03.23 | 8.756 | 8.756 | 8.756 | 8.756 | - |
| 22.03.23 | 8.748 | 8.748 | 8.748 | 8.748 | - |
| 21.03.23 | 8.762 | 8.762 | 8.762 | 8.762 | - |
| 20.03.23 | 8.731 | 8.731 | 8.731 | 8.731 | - |
| 17.03.23 | 8.748 | 8.748 | 8.748 | 8.748 | - |
| 16.03.23 | 8.791 | 8.791 | 8.791 | 8.791 | - |
| 15.03.23 | 8.743 | 8.743 | 8.743 | 8.743 | - |
| 14.03.23 | 8.774 | 8.774 | 8.774 | 8.774 | - |
| 13.03.23 | 8.680 | 8.680 | 8.680 | 8.680 | - |
