Candriam Bonds Emerging Markets N
WKN: 722618 / ISIN: LU0144751251Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.23 | 1.882 | 1.882 | 1.882 | 1.882 | - |
| 17.03.23 | 1.894 | 1.894 | 1.894 | 1.894 | - |
| 16.03.23 | 1.895 | 1.895 | 1.895 | 1.895 | - |
| 15.03.23 | 1.897 | 1.897 | 1.897 | 1.897 | - |
| 14.03.23 | 1.911 | 1.911 | 1.911 | 1.911 | - |
| 13.03.23 | 1.915 | 1.915 | 1.915 | 1.915 | - |
| 10.03.23 | 1.914 | 1.914 | 1.914 | 1.914 | - |
| 09.03.23 | 1.910 | 1.910 | 1.910 | 1.910 | - |
| 08.03.23 | 1.910 | 1.910 | 1.910 | 1.910 | - |
| 07.03.23 | 1.915 | 1.915 | 1.915 | 1.915 | - |
| 06.03.23 | 1.924 | 1.924 | 1.924 | 1.924 | - |
| 03.03.23 | 1.915 | 1.915 | 1.915 | 1.915 | - |
| 02.03.23 | 1.903 | 1.903 | 1.903 | 1.903 | - |
| 01.03.23 | 1.914 | 1.914 | 1.914 | 1.914 | - |
| 28.02.23 | 1.923 | 1.923 | 1.923 | 1.923 | - |
| 24.02.23 | 1.924 | 1.924 | 1.924 | 1.924 | - |
| 23.02.23 | 1.927 | 1.927 | 1.927 | 1.927 | - |
| 22.02.23 | 1.910 | 1.910 | 1.910 | 1.910 | - |
| 21.02.23 | 1.911 | 1.911 | 1.911 | 1.911 | - |
| 20.02.23 | 1.931 | 1.931 | 1.931 | 1.931 | - |
| 17.02.23 | 1.928 | 1.928 | 1.928 | 1.928 | - |
| 16.02.23 | 1.942 | 1.942 | 1.942 | 1.942 | - |
| 15.02.23 | 1.947 | 1.947 | 1.947 | 1.947 | - |
| 14.02.23 | 1.951 | 1.951 | 1.951 | 1.951 | - |
| 13.02.23 | 1.954 | 1.954 | 1.954 | 1.954 | - |
