Amundi MSCI EM SRI Clima Paris Align - UCITS ETF DR C
WKN: A2JSDD / ISIN: LU1861138961Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 47,45 | 47,80 | 47,41 | 47,76 | 224 |
| 10.05.23 | 47,33 | 47,76 | 47,33 | 47,74 | 94 |
| 09.05.23 | 47,57 | 47,70 | 47,42 | 47,66 | 172 |
| 08.05.23 | 47,80 | 48,00 | 47,65 | 47,86 | 1213 |
| 05.05.23 | 47,48 | 47,54 | 47,41 | 47,83 | 2002 |
| 04.05.23 | 46,85 | 47,19 | 46,85 | 47,15 | 541 |
| 03.05.23 | 46,68 | 46,81 | 46,68 | 46,66 | 270 |
| 02.05.23 | 47,63 | 47,63 | 46,81 | 46,68 | 3951 |
| 28.04.23 | 47,17 | 47,26 | 47,03 | 47,31 | 898 |
| 27.04.23 | 46,67 | 46,93 | 46,55 | 47,10 | 159 |
| 26.04.23 | 46,79 | 46,79 | 46,51 | 46,41 | 322 |
| 25.04.23 | 46,41 | 46,48 | 46,31 | 46,25 | 648 |
| 24.04.23 | 47,10 | 47,19 | 46,81 | 47,00 | 1438 |
| 21.04.23 | 47,33 | 47,44 | 47,21 | 47,19 | 385 |
| 20.04.23 | 47,86 | 47,93 | 47,63 | 47,73 | 1396 |
| 19.04.23 | 48,00 | 48,00 | 47,50 | 47,80 | 151 |
| 18.04.23 | 47,93 | 48,33 | 47,82 | 48,08 | 427 |
| 17.04.23 | 47,98 | 48,34 | 47,98 | 48,21 | 2463 |
| 14.04.23 | 47,44 | 47,78 | 47,44 | 47,73 | 555 |
| 13.04.23 | 47,14 | 47,81 | 47,14 | 47,74 | 151 |
| 12.04.23 | 47,53 | 47,60 | 47,35 | 47,11 | 106 |
| 11.04.23 | 47,34 | 48,00 | 47,34 | 47,76 | 1690 |
| 06.04.23 | 47,00 | 47,19 | 47,00 | 47,36 | 624 |
| 05.04.23 | 47,46 | 47,46 | 47,34 | 47,29 | 1978 |
| 04.04.23 | 47,20 | 47,73 | 47,20 | 47,49 | 205 |
