Bakersteel Global Funds SICAV - Electrum Fund A EUR
WKN: A2PB5H / ISIN: LU1923361478Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.23 | 197,73 | 197,73 | 197,73 | 197,73 | 0 |
| 05.05.23 | 194,34 | 194,34 | 194,34 | 194,34 | 0 |
| 04.05.23 | 193,44 | 193,44 | 193,44 | 193,44 | 0 |
| 03.05.23 | 192,94 | 192,94 | 192,94 | 192,94 | 0 |
| 02.05.23 | 193,03 | 193,03 | 193,03 | 193,03 | 0 |
| 28.04.23 | 193,75 | 193,75 | 193,75 | 193,75 | 0 |
| 27.04.23 | 192,81 | 192,81 | 192,81 | 192,81 | 0 |
| 26.04.23 | 191,39 | 191,39 | 191,39 | 191,39 | 0 |
| 25.04.23 | 193,06 | 193,06 | 193,06 | 193,06 | 0 |
| 24.04.23 | 194,84 | 194,84 | 194,84 | 194,84 | 0 |
| 21.04.23 | 197,46 | 197,46 | 197,46 | 197,46 | 0 |
| 20.04.23 | 202,58 | 202,58 | 202,58 | 202,58 | 0 |
| 19.04.23 | 201,36 | 201,36 | 201,36 | 201,36 | 0 |
| 18.04.23 | 204,24 | 204,24 | 204,24 | 204,24 | 0 |
| 17.04.23 | 203,91 | 203,91 | 203,91 | 203,91 | 0 |
| 14.04.23 | 206,57 | 206,57 | 206,57 | 204,61 | 10 |
| 13.04.23 | 203,73 | 203,73 | 203,73 | 203,73 | 0 |
| 12.04.23 | 200,87 | 200,87 | 200,87 | 200,87 | 0 |
| 11.04.23 | 199,51 | 199,51 | 199,51 | 199,51 | 0 |
| 06.04.23 | 197,86 | 197,86 | 197,86 | 197,86 | 0 |
| 05.04.23 | 198,01 | 198,01 | 198,01 | 198,01 | 0 |
| 04.04.23 | 199,16 | 199,16 | 199,16 | 199,16 | 0 |
| 03.04.23 | 200,59 | 200,59 | 200,59 | 200,59 | 0 |
| 31.03.23 | 198,73 | 198,73 | 198,73 | 198,73 | 0 |
| 30.03.23 | 197,01 | 197,01 | 197,01 | 197,01 | 0 |
