UBS - S&P 500 Scored & Screened UCITS ETF (USD) Aa
WKN: A2PEVA / ISIN: IE00BHXMHL11Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 10.05.23 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 09.05.23 | 26,97 | 26,97 | 26,97 | 26,93 | 5100 |
| 08.05.23 | 26,84 | 26,84 | 26,84 | 26,96 | 5 |
| 05.05.23 | 26,52 | 26,52 | 26,52 | 26,89 | 209 |
| 04.05.23 | 26,36 | 26,49 | 26,31 | 26,35 | 1148 |
| 03.05.23 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 02.05.23 | 27,07 | 27,09 | 27,06 | 26,75 | 32 |
| 28.04.23 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 27.04.23 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
| 26.04.23 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 25.04.23 | 26,67 | 26,67 | 26,62 | 26,45 | 1889 |
| 24.04.23 | 26,75 | 26,79 | 26,67 | 26,70 | 9 |
| 21.04.23 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 20.04.23 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 19.04.23 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 18.04.23 | 26,94 | 26,94 | 26,94 | 26,95 | 10 |
| 17.04.23 | 26,89 | 26,95 | 26,89 | 27,04 | 17 |
| 14.04.23 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 13.04.23 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 12.04.23 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 11.04.23 | 26,80 | 26,80 | 26,80 | 26,78 | 5 |
| 06.04.23 | 26,70 | 26,70 | 26,70 | 26,79 | 1 |
| 05.04.23 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 04.04.23 | 26,76 | 26,76 | 26,76 | 26,66 | 127 |
