Ossiam US ESG Low Carbon Equity Factors UCITS ETF 1A (EUR)
WKN: A2PG7C / ISIN: IE00BJBLDK52Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.22 | 158,98 | 158,98 | 158,98 | 158,98 | 0 |
| 30.11.22 | 156,64 | 156,64 | 156,64 | 156,64 | 0 |
| 29.11.22 | 156,72 | 156,72 | 156,16 | 156,54 | 0 |
| 28.11.22 | 156,96 | 157,18 | 156,20 | 156,20 | 0 |
| 25.11.22 | 157,26 | 158,14 | 157,26 | 158,14 | 0 |
| 24.11.22 | 156,98 | 157,94 | 156,98 | 157,66 | 0 |
| 23.11.22 | 157,28 | 158,44 | 157,28 | 157,78 | 0 |
| 22.11.22 | 156,22 | 157,46 | 156,22 | 157,46 | 0 |
| 21.11.22 | 155,80 | 156,70 | 155,80 | 156,66 | 0 |
| 18.11.22 | 153,62 | 154,76 | 153,62 | 154,76 | 0 |
| 17.11.22 | 155,34 | 155,58 | 153,50 | 153,56 | 0 |
| 16.11.22 | 155,96 | 155,96 | 154,76 | 154,76 | 0 |
| 15.11.22 | 156,16 | 157,40 | 155,22 | 157,40 | 0 |
| 14.11.22 | 156,92 | 157,42 | 156,92 | 157,42 | 0 |
| 11.11.22 | 158,64 | 158,64 | 156,12 | 156,12 | 0 |
| 10.11.22 | 152,58 | 156,16 | 152,58 | 156,16 | 0 |
| 09.11.22 | 154,50 | 154,98 | 153,64 | 153,64 | 0 |
| 08.11.22 | 154,76 | 156,08 | 153,54 | 154,38 | 0 |
| 07.11.22 | 155,10 | 156,16 | 155,10 | 155,68 | 0 |
| 04.11.22 | 156,32 | 156,98 | 155,00 | 155,00 | 0 |
| 03.11.22 | 157,00 | 157,44 | 156,40 | 156,84 | 0 |
| 02.11.22 | 159,98 | 160,70 | 159,98 | 160,14 | 0 |
| 01.11.22 | 160,24 | 161,32 | 160,24 | 161,24 | 0 |
| 31.10.22 | 159,52 | 160,34 | 159,52 | 160,34 | 0 |
| 28.10.22 | 154,10 | 154,10 | 154,10 | 154,10 | 0 |
