GR Noah
WKN: 979953 / ISIN: DE0009799536Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 24,79 | 24,93 | 24,55 | 24,55 | 0 |
| 10.05.23 | 24,73 | 25,09 | 24,70 | 24,90 | 0 |
| 09.05.23 | 24,65 | 24,80 | 24,63 | 24,78 | 0 |
| 08.05.23 | 24,22 | 24,75 | 24,22 | 24,63 | 0 |
| 05.05.23 | 24,37 | 24,37 | 24,00 | 24,27 | 0 |
| 04.05.23 | 24,13 | 24,40 | 23,99 | 24,24 | 0 |
| 03.05.23 | 24,16 | 24,31 | 23,89 | 24,01 | 0 |
| 02.05.23 | 23,55 | 24,31 | 23,46 | 24,31 | 0 |
| 28.04.23 | 23,36 | 23,61 | 23,36 | 23,50 | 0 |
| 27.04.23 | 23,43 | 23,46 | 23,31 | 23,43 | 0 |
| 26.04.23 | 23,36 | 23,47 | 23,31 | 23,31 | 0 |
| 25.04.23 | 23,77 | 23,82 | 23,32 | 23,47 | 0 |
| 24.04.23 | 23,99 | 24,09 | 23,70 | 23,81 | 0 |
| 21.04.23 | 24,36 | 24,36 | 23,93 | 24,01 | 0 |
| 20.04.23 | 24,44 | 24,48 | 24,33 | 24,33 | 0 |
| 19.04.23 | 24,81 | 24,81 | 24,21 | 24,37 | 0 |
| 18.04.23 | 24,86 | 24,91 | 24,69 | 24,69 | 0 |
| 17.04.23 | 24,76 | 25,09 | 24,76 | 24,79 | 0 |
| 14.04.23 | 25,03 | 25,08 | 24,72 | 24,88 | 0 |
| 13.04.23 | 24,72 | 25,06 | 24,72 | 25,04 | 0 |
| 12.04.23 | 24,37 | 24,80 | 24,26 | 24,73 | 0 |
| 11.04.23 | 24,20 | 24,36 | 24,15 | 24,23 | 0 |
| 06.04.23 | 24,31 | 24,39 | 24,19 | 24,31 | 0 |
| 05.04.23 | 24,94 | 25,04 | 24,32 | 24,46 | 0 |
| 04.04.23 | 24,69 | 25,09 | 24,58 | 25,03 | 0 |
