SPDR S&P Euro Dividend Aristocrats Screened UCITS ETF (Dist)
WKN: A3CNJK / ISIN: IE00BYTH5T38Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 08.05.23 | 19,75 | 19,76 | 19,75 | 19,78 | 56 |
| 05.05.23 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 04.05.23 | 19,55 | 19,55 | 19,55 | 19,51 | 75 |
| 03.05.23 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 02.05.23 | 19,77 | 19,77 | 19,59 | 19,50 | 52 |
| 28.04.23 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 27.04.23 | 19,41 | 19,41 | 19,41 | 19,61 | 1 |
| 26.04.23 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 25.04.23 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 24.04.23 | 19,69 | 19,69 | 19,69 | 19,69 | 3 |
| 21.04.23 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 20.04.23 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 19.04.23 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 18.04.23 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 17.04.23 | 19,58 | 19,58 | 19,58 | 19,57 | 18 |
| 14.04.23 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 13.04.23 | 19,30 | 19,30 | 19,30 | 19,43 | 1 |
| 12.04.23 | 19,37 | 19,37 | 19,37 | 19,37 | 0 |
| 11.04.23 | 19,28 | 19,28 | 19,28 | 19,27 | 4 |
| 06.04.23 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 05.04.23 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 04.04.23 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 03.04.23 | 19,14 | 19,14 | 19,14 | 19,13 | 39 |
| 31.03.23 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
