Xtrackers II ESG Eurozone Government Bond UCITS ETF 1C
WKN: DBX0SK / ISIN: LU2468423459Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.23 | 26,07 | 26,07 | 26,05 | 26,09 | 4737 |
| 09.05.23 | 26,00 | 26,00 | 25,98 | 25,99 | 2252 |
| 08.05.23 | 26,04 | 26,07 | 26,02 | 26,04 | 1697 |
| 05.05.23 | 26,13 | 26,13 | 26,10 | 26,09 | 2240 |
| 04.05.23 | 26,23 | 26,23 | 26,21 | 26,27 | 2607 |
| 03.05.23 | 26,17 | 26,19 | 26,15 | 26,19 | 2480 |
| 02.05.23 | 26,17 | 26,17 | 26,15 | 26,19 | 705 |
| 28.04.23 | 25,99 | 26,06 | 25,99 | 26,09 | 2483 |
| 27.04.23 | 25,82 | 25,82 | 25,82 | 25,82 | 1823 |
| 26.04.23 | 25,99 | 26,00 | 25,89 | 25,94 | 2404 |
| 25.04.23 | 25,99 | 25,99 | 25,99 | 25,96 | 4292 |
| 24.04.23 | 25,75 | 25,75 | 25,75 | 25,75 | 4021 |
| 21.04.23 | 25,78 | 25,78 | 25,73 | 25,75 | 3426 |
| 20.04.23 | 25,84 | 25,84 | 25,82 | 25,83 | 1938 |
| 19.04.23 | 25,76 | 25,76 | 25,75 | 25,74 | 3314 |
| 18.04.23 | 25,83 | 25,83 | 25,83 | 25,80 | 3280 |
| 17.04.23 | 25,80 | 25,80 | 25,74 | 25,77 | 3402 |
| 14.04.23 | 25,89 | 25,89 | 25,87 | 25,85 | 1869 |
| 13.04.23 | 26,00 | 26,00 | 25,97 | 25,96 | 1526 |
| 12.04.23 | 26,03 | 26,03 | 25,90 | 25,98 | 1629 |
| 11.04.23 | 26,16 | 26,20 | 26,09 | 26,08 | 61752 |
| 06.04.23 | 26,42 | 26,42 | 26,35 | 26,33 | 4319 |
| 05.04.23 | 26,10 | 26,36 | 26,10 | 26,35 | 6813 |
| 04.04.23 | 26,23 | 26,23 | 26,10 | 26,17 | 775 |
| 03.04.23 | 25,99 | 26,21 | 25,99 | 26,22 | 2565 |
