Sauren Global Growth A
WKN: 989614 / ISIN: LU0095335757Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 44,02 | 44,27 | 43,76 | 44,10 | 0 |
| 08.05.23 | 43,89 | 44,28 | 43,89 | 44,28 | 0 |
| 05.05.23 | 43,75 | 44,21 | 44,17 | 44,17 | 0 |
| 04.05.23 | 43,64 | 43,82 | 43,45 | 43,66 | 0 |
| 03.05.23 | 43,61 | 44,00 | 43,61 | 44,00 | 0 |
| 02.05.23 | 44,17 | 44,46 | 43,63 | 43,79 | 0 |
| 28.04.23 | 43,88 | 44,40 | 43,88 | 44,40 | 0 |
| 27.04.23 | 44,01 | 44,19 | 43,83 | 44,19 | 0 |
| 26.04.23 | 44,13 | 44,02 | 43,94 | 43,95 | 0 |
| 25.04.23 | 44,14 | 44,41 | 44,02 | 44,03 | 0 |
| 24.04.23 | 44,30 | 44,52 | 44,30 | 44,47 | 0 |
| 21.04.23 | 44,44 | 44,53 | 44,46 | 44,51 | 0 |
| 20.04.23 | 44,35 | 44,68 | 44,35 | 44,54 | 0 |
| 19.04.23 | 44,43 | 44,75 | 44,43 | 44,69 | 0 |
| 18.04.23 | 44,25 | 44,83 | 44,25 | 44,73 | 33 |
| 17.04.23 | 44,19 | 44,50 | 44,19 | 44,50 | 0 |
| 14.04.23 | 43,82 | 44,48 | 43,71 | 44,35 | 0 |
| 13.04.23 | 43,82 | 44,43 | 44,24 | 44,42 | 0 |
| 12.04.23 | 43,98 | 44,28 | 43,91 | 43,92 | 0 |
| 11.04.23 | 44,05 | 44,27 | 44,02 | 44,19 | 0 |
| 06.04.23 | 43,88 | 44,12 | 43,94 | 44,08 | 0 |
| 05.04.23 | 44,06 | 44,02 | 43,92 | 44,02 | 0 |
| 04.04.23 | 44,36 | 44,76 | 43,67 | 44,35 | 0 |
| 03.04.23 | 44,09 | 44,64 | 44,09 | 44,63 | 0 |
| 31.03.23 | 43,88 | 43,93 | 43,41 | 43,72 | 0 |
