DWS Covered Bond Fund LD
WKN: 847653 / ISIN: DE0008476532Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 47,43 | 47,54 | 47,43 | 47,54 | 0 |
| 10.05.23 | 47,32 | 47,32 | 47,29 | 47,29 | 0 |
| 09.05.23 | 47,36 | 47,36 | 47,35 | 47,35 | 0 |
| 08.05.23 | 47,40 | 47,40 | 47,29 | 47,29 | 0 |
| 05.05.23 | 47,59 | 47,59 | 47,48 | 47,48 | 0 |
| 04.05.23 | 47,37 | 47,41 | 47,37 | 47,41 | 0 |
| 03.05.23 | 47,46 | 47,46 | 47,44 | 47,44 | 0 |
| 02.05.23 | 47,20 | 47,20 | 47,09 | 47,09 | 0 |
| 28.04.23 | 47,06 | 47,29 | 47,06 | 47,29 | 0 |
| 27.04.23 | 47,10 | 47,13 | 47,06 | 47,13 | 0 |
| 26.04.23 | 47,18 | 47,18 | 47,01 | 47,01 | 0 |
| 25.04.23 | 46,89 | 46,89 | 46,89 | 46,89 | 0 |
| 24.04.23 | 46,98 | 46,98 | 46,91 | 46,91 | 0 |
| 21.04.23 | 47,12 | 47,12 | 47,00 | 47,00 | 0 |
| 20.04.23 | 46,92 | 47,06 | 46,92 | 47,06 | 0 |
| 19.04.23 | 46,99 | 46,99 | 46,89 | 46,89 | 0 |
| 18.04.23 | 47,07 | 47,07 | 47,07 | 47,07 | 0 |
| 17.04.23 | 47,08 | 47,08 | 47,03 | 47,08 | 0 |
| 14.04.23 | 47,24 | 47,24 | 47,08 | 47,08 | 0 |
| 13.04.23 | 47,21 | 47,28 | 47,21 | 47,28 | 0 |
| 12.04.23 | 47,29 | 47,29 | 47,18 | 47,18 | 0 |
| 11.04.23 | 47,41 | 47,43 | 47,28 | 47,43 | 0 |
| 06.04.23 | 47,62 | 47,62 | 47,45 | 47,45 | 0 |
| 05.04.23 | 47,40 | 47,40 | 47,39 | 47,39 | 0 |
| 04.04.23 | 47,34 | 47,36 | 47,34 | 47,36 | 0 |
