DWS Euro Ultra Short Fixed Income Fund NC
WKN: 986967 / ISIN: LU0080237943Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 76,08 | 76,08 | 76,08 | 76,08 | 0 |
| 03.05.23 | 76,07 | 76,07 | 76,07 | 76,07 | 0 |
| 02.05.23 | 76,03 | 76,03 | 76,03 | 76,03 | 0 |
| 28.04.23 | 76,03 | 76,03 | 76,03 | 76,03 | 0 |
| 27.04.23 | 75,97 | 75,97 | 75,97 | 75,97 | 0 |
| 26.04.23 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 25.04.23 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 24.04.23 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
| 21.04.23 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
| 20.04.23 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
| 19.04.23 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 18.04.23 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 17.04.23 | 75,85 | 75,85 | 75,85 | 75,85 | 0 |
| 14.04.23 | 75,84 | 75,84 | 75,84 | 75,84 | 0 |
| 13.04.23 | 75,84 | 75,84 | 75,84 | 75,84 | 0 |
| 12.04.23 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 11.04.23 | 75,85 | 75,85 | 75,85 | 75,85 | 0 |
| 06.04.23 | 75,88 | 75,88 | 75,88 | 75,88 | 0 |
| 05.04.23 | 75,82 | 75,82 | 75,82 | 75,82 | 0 |
| 04.04.23 | 75,78 | 75,78 | 75,78 | 75,78 | 0 |
| 03.04.23 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 31.03.23 | 75,71 | 75,71 | 75,71 | 75,71 | 0 |
| 30.03.23 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 29.03.23 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 28.03.23 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
