Fidelity Funds - Europe Equity ESG Fund A-EUR
WKN: 988525 / ISIN: LU0088814487Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 24,85 | 24,97 | 24,75 | 24,89 | 0 |
| 10.05.23 | 24,96 | 24,85 | 24,83 | 24,83 | 0 |
| 09.05.23 | 25,02 | 25,07 | 24,89 | 25,02 | 0 |
| 08.05.23 | 24,94 | 25,10 | 24,94 | 25,08 | 0 |
| 05.05.23 | 24,77 | 25,07 | 25,06 | 25,06 | 0 |
| 04.05.23 | 24,80 | 24,86 | 24,70 | 24,81 | 0 |
| 03.05.23 | 24,80 | 24,98 | 24,84 | 24,98 | 0 |
| 02.05.23 | 24,94 | 25,04 | 24,67 | 24,84 | 0 |
| 28.04.23 | 24,85 | 25,06 | 24,62 | 25,06 | 0 |
| 27.04.23 | 24,71 | 25,00 | 24,71 | 24,91 | 0 |
| 26.04.23 | 24,85 | 24,89 | 24,73 | 24,75 | 0 |
| 25.04.23 | 24,96 | 25,02 | 24,85 | 24,86 | 0 |
| 24.04.23 | 24,94 | 25,10 | 24,94 | 25,08 | 0 |
| 21.04.23 | 24,87 | 25,10 | 25,04 | 25,10 | 0 |
| 20.04.23 | 24,92 | 25,02 | 24,85 | 24,93 | 0 |
| 19.04.23 | 24,80 | 25,03 | 24,80 | 25,03 | 0 |
| 18.04.23 | 24,83 | 25,05 | 24,83 | 24,94 | 0 |
| 17.04.23 | 24,96 | 25,03 | 24,78 | 24,91 | 0 |
| 14.04.23 | 24,72 | 24,98 | 24,72 | 24,92 | 0 |
| 13.04.23 | 24,72 | 24,87 | 24,80 | 24,85 | 0 |
| 12.04.23 | 24,65 | 24,86 | 24,65 | 24,70 | 0 |
| 11.04.23 | 24,65 | 24,73 | 24,64 | 24,68 | 0 |
| 06.04.23 | 24,36 | 24,66 | 24,48 | 24,63 | 0 |
| 05.04.23 | 24,40 | 24,47 | 24,33 | 24,47 | 0 |
| 04.04.23 | 24,50 | 24,64 | 24,39 | 24,42 | 0 |
