Value-Holdings Deutschland Fund EUR
WKN: A0B63E / ISIN: LI0013873901Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 4.153 | 4.153 | 4.153 | 4.153 | 0 |
| 10.05.23 | 4.147 | 4.147 | 4.147 | 4.147 | 0 |
| 09.05.23 | 4.210 | 4.210 | 4.210 | 4.210 | 0 |
| 08.05.23 | 4.161 | 4.161 | 4.161 | 4.161 | 0 |
| 05.05.23 | 4.099 | 4.099 | 4.099 | 4.099 | 0 |
| 04.05.23 | 4.072 | 4.072 | 4.072 | 4.072 | 0 |
| 03.05.23 | 4.156 | 4.156 | 4.156 | 4.156 | 0 |
| 02.05.23 | 4.122 | 4.122 | 4.122 | 4.122 | 0 |
| 28.04.23 | 4.095 | 4.095 | 4.095 | 4.095 | 0 |
| 27.04.23 | 4.106 | 4.106 | 4.106 | 4.106 | 0 |
| 26.04.23 | 4.114 | 4.114 | 4.114 | 4.114 | 0 |
| 25.04.23 | 4.167 | 4.167 | 4.167 | 4.167 | 0 |
| 24.04.23 | 4.141 | 4.141 | 4.141 | 4.141 | 0 |
| 21.04.23 | 4.174 | 4.174 | 4.174 | 4.174 | 0 |
| 20.04.23 | 4.180 | 4.180 | 4.180 | 4.180 | 0 |
| 19.04.23 | 4.195 | 4.195 | 4.195 | 4.195 | 0 |
| 18.04.23 | 4.170 | 4.170 | 4.170 | 4.170 | 0 |
| 17.04.23 | 4.172 | 4.172 | 4.172 | 4.172 | 0 |
| 14.04.23 | 4.129 | 4.129 | 4.129 | 4.129 | 0 |
| 13.04.23 | 4.100 | 4.100 | 4.100 | 4.100 | 0 |
| 12.04.23 | 4.102 | 4.102 | 4.102 | 4.102 | 0 |
| 11.04.23 | 4.060 | 4.060 | 4.060 | 4.060 | 0 |
| 06.04.23 | 4.037 | 4.037 | 4.037 | 4.037 | 0 |
| 05.04.23 | 4.114 | 4.114 | 4.114 | 4.114 | 0 |
| 04.04.23 | 4.086 | 4.086 | 4.086 | 4.086 | 0 |
