Schroder ISF Italian Equity A Dis
WKN: 986250 / ISIN: LU0067016716Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 30,96 | 31,14 | 30,75 | 30,75 | 0 |
| 10.05.23 | 31,07 | 31,08 | 30,77 | 30,93 | 0 |
| 09.05.23 | 31,18 | 31,18 | 30,93 | 31,06 | 0 |
| 08.05.23 | 31,06 | 31,21 | 31,06 | 31,20 | 0 |
| 05.05.23 | 30,66 | 31,13 | 30,66 | 31,13 | 0 |
| 04.05.23 | 30,68 | 30,68 | 30,53 | 30,62 | 0 |
| 03.05.23 | 31,09 | 31,13 | 30,73 | 30,73 | 0 |
| 02.05.23 | 31,00 | 31,08 | 30,63 | 31,05 | 0 |
| 28.04.23 | 31,30 | 31,30 | 30,87 | 31,02 | 0 |
| 27.04.23 | 30,92 | 31,30 | 30,92 | 31,30 | 0 |
| 26.04.23 | 31,21 | 31,21 | 30,86 | 30,86 | 0 |
| 25.04.23 | 31,50 | 31,50 | 31,18 | 31,18 | 0 |
| 24.04.23 | 31,48 | 31,59 | 31,17 | 31,57 | 0 |
| 21.04.23 | 31,44 | 31,61 | 31,35 | 31,61 | 0 |
| 20.04.23 | 31,79 | 31,79 | 31,38 | 31,38 | 0 |
| 19.04.23 | 31,59 | 31,80 | 31,57 | 31,80 | 0 |
| 18.04.23 | 31,61 | 31,79 | 31,61 | 31,70 | 0 |
| 17.04.23 | 31,67 | 31,67 | 31,49 | 31,61 | 0 |
| 14.04.23 | 31,47 | 31,65 | 31,45 | 31,65 | 0 |
| 13.04.23 | 31,33 | 31,48 | 30,96 | 31,48 | 0 |
| 12.04.23 | 31,00 | 31,47 | 31,00 | 31,30 | 0 |
| 11.04.23 | 30,90 | 31,08 | 30,85 | 31,07 | 0 |
| 06.04.23 | 30,49 | 30,82 | 30,49 | 30,78 | 0 |
| 05.04.23 | 30,80 | 30,84 | 30,49 | 30,51 | 0 |
| 04.04.23 | 30,96 | 31,15 | 30,91 | 30,91 | 0 |
