Swisscanto (LU) Equity Fd Small and Mid Caps Japan AT
WKN: 658453 / ISIN: LU0123487463Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.23 | 49.999 | 49.999 | 49.999 | 49.999 | - |
| 07.02.23 | 49.803 | 49.803 | 49.803 | 49.803 | - |
| 06.02.23 | 49.767 | 49.767 | 49.767 | 49.767 | - |
| 03.02.23 | 49.584 | 49.584 | 49.584 | 49.584 | - |
| 02.02.23 | 49.786 | 49.786 | 49.786 | 49.786 | - |
| 31.01.23 | 50.025 | 50.025 | 50.025 | 50.025 | - |
| 30.01.23 | 49.830 | 49.830 | 49.830 | 49.830 | - |
| 27.01.23 | 49.831 | 49.831 | 49.831 | 49.831 | - |
| 26.01.23 | 49.972 | 49.972 | 49.972 | 49.972 | - |
| 25.01.23 | 49.977 | 49.977 | 49.977 | 49.977 | - |
| 24.01.23 | 49.795 | 49.795 | 49.795 | 49.795 | - |
| 23.01.23 | 49.321 | 49.321 | 49.321 | 49.321 | - |
| 20.01.23 | 48.728 | 48.728 | 48.728 | 48.728 | - |
| 19.01.23 | 48.164 | 48.164 | 48.164 | 48.164 | - |
| 18.01.23 | 48.532 | 48.532 | 48.532 | 48.532 | - |
| 17.01.23 | 47.835 | 47.835 | 47.835 | 47.835 | - |
| 16.01.23 | 47.334 | 47.334 | 47.334 | 47.334 | - |
| 13.01.23 | 47.914 | 47.914 | 47.914 | 47.914 | - |
| 12.01.23 | 48.073 | 48.073 | 48.073 | 48.073 | - |
| 11.01.23 | 48.184 | 48.184 | 48.184 | 48.184 | - |
| 10.01.23 | 47.557 | 47.557 | 47.557 | 47.557 | - |
| 06.01.23 | 47.460 | 47.460 | 47.460 | 47.460 | - |
| 05.01.23 | 47.266 | 47.266 | 47.266 | 47.266 | - |
| 04.01.23 | 47.336 | 47.336 | 47.336 | 47.336 | - |
| 30.12.22 | 48.110 | 48.110 | 48.110 | 48.110 | - |
