Deutsche Postbank Best Invest Wachstum
WKN: 979777 / ISIN: DE0009797779Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.23 | 54,24 | 54,45 | 54,24 | 54,45 | 0 |
| 11.05.23 | 54,20 | 54,24 | 54,20 | 54,24 | 0 |
| 10.05.23 | 54,18 | 54,18 | 54,17 | 54,17 | 0 |
| 09.05.23 | 54,20 | 54,20 | 54,16 | 54,16 | 0 |
| 08.05.23 | 54,33 | 54,33 | 54,33 | 54,33 | 0 |
| 05.05.23 | 54,09 | 54,32 | 54,09 | 54,32 | 0 |
| 04.05.23 | 54,24 | 54,24 | 54,15 | 54,15 | 0 |
| 03.05.23 | 54,02 | 54,24 | 54,02 | 54,24 | 0 |
| 02.05.23 | 54,03 | 54,10 | 54,03 | 54,10 | 0 |
| 28.04.23 | 53,97 | 54,01 | 53,97 | 54,01 | 0 |
| 27.04.23 | 53,97 | 54,02 | 53,94 | 54,02 | 0 |
| 26.04.23 | 53,91 | 54,00 | 53,91 | 54,00 | 0 |
| 25.04.23 | 54,04 | 54,04 | 54,03 | 54,03 | 0 |
| 24.04.23 | 54,16 | 54,18 | 54,16 | 54,18 | 0 |
| 21.04.23 | 54,06 | 54,06 | 54,02 | 54,02 | 0 |
| 20.04.23 | 54,29 | 54,29 | 54,07 | 54,07 | 0 |
| 19.04.23 | 54,33 | 54,33 | 54,33 | 54,33 | 0 |
| 18.04.23 | 54,26 | 54,34 | 54,26 | 54,34 | 0 |
| 17.04.23 | 54,26 | 54,30 | 54,24 | 54,24 | 0 |
| 14.04.23 | 54,34 | 54,39 | 54,24 | 54,24 | 0 |
| 13.04.23 | 54,50 | 54,54 | 54,29 | 54,29 | 0 |
| 12.04.23 | 54,61 | 54,61 | 54,50 | 54,50 | 0 |
| 11.04.23 | 54,69 | 54,69 | 54,59 | 54,59 | 0 |
| 06.04.23 | 54,32 | 54,65 | 54,32 | 54,65 | 0 |
| 05.04.23 | 54,50 | 54,52 | 54,50 | 54,52 | 0 |
