Global Select Portfolio II
WKN: 847704 / ISIN: DE0008477043Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.21 | 2.721 | 2.721 | 2.721 | 2.721 | - |
| 17.09.21 | 2.762 | 2.762 | 2.762 | 2.762 | - |
| 16.09.21 | 2.780 | 2.780 | 2.780 | 2.780 | - |
| 15.09.21 | 2.776 | 2.776 | 2.776 | 2.776 | - |
| 14.09.21 | 2.776 | 2.776 | 2.776 | 2.776 | - |
| 13.09.21 | 2.774 | 2.774 | 2.774 | 2.774 | - |
| 10.09.21 | 2.774 | 2.774 | 2.774 | 2.774 | - |
| 09.09.21 | 2.773 | 2.773 | 2.773 | 2.773 | - |
| 08.09.21 | 2.775 | 2.775 | 2.775 | 2.775 | - |
| 07.09.21 | 2.792 | 2.792 | 2.792 | 2.792 | - |
| 06.09.21 | 2.796 | 2.796 | 2.796 | 2.796 | - |
| 03.09.21 | 2.781 | 2.781 | 2.781 | 2.781 | - |
| 02.09.21 | 2.779 | 2.779 | 2.779 | 2.779 | - |
| 01.09.21 | 2.766 | 2.766 | 2.766 | 2.766 | - |
| 31.08.21 | 2.763 | 2.763 | 2.763 | 2.763 | - |
| 30.08.21 | 2.771 | 2.771 | 2.771 | 2.771 | - |
| 27.08.21 | 2.762 | 2.762 | 2.762 | 2.762 | - |
| 26.08.21 | 2.747 | 2.747 | 2.747 | 2.747 | - |
| 25.08.21 | 2.757 | 2.757 | 2.757 | 2.757 | - |
| 24.08.21 | 2.754 | 2.754 | 2.754 | 2.754 | - |
| 23.08.21 | 2.747 | 2.747 | 2.747 | 2.747 | - |
| 20.08.21 | 2.722 | 2.722 | 2.722 | 2.722 | - |
| 19.08.21 | 2.710 | 2.710 | 2.710 | 2.710 | - |
| 18.08.21 | 2.726 | 2.726 | 2.726 | 2.726 | - |
| 17.08.21 | 2.735 | 2.735 | 2.735 | 2.735 | - |
