BlackRock Global Funds - Global Dynamic Equity Fund A2 USD
WKN: A0H1ET / ISIN: LU0238689110Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 24,91 | 25,06 | 24,91 | 25,05 | 0 |
| 08.05.23 | 24,95 | 25,07 | 24,95 | 25,07 | 0 |
| 05.05.23 | 24,63 | 25,04 | 24,63 | 25,04 | 0 |
| 04.05.23 | 24,59 | 24,67 | 24,49 | 24,60 | 0 |
| 03.05.23 | 24,88 | 24,96 | 24,65 | 24,65 | 0 |
| 02.05.23 | 24,90 | 25,08 | 24,72 | 24,87 | 0 |
| 28.04.23 | 24,91 | 25,02 | 24,84 | 25,00 | 0 |
| 27.04.23 | 24,54 | 24,94 | 24,54 | 24,94 | 0 |
| 26.04.23 | 24,74 | 24,76 | 24,43 | 24,43 | 0 |
| 25.04.23 | 24,87 | 24,90 | 24,70 | 24,70 | 0 |
| 24.04.23 | 24,99 | 25,12 | 24,92 | 24,93 | 0 |
| 21.04.23 | 25,10 | 25,14 | 25,07 | 25,08 | 0 |
| 20.04.23 | 25,16 | 25,20 | 25,07 | 25,07 | 0 |
| 19.04.23 | 25,02 | 25,24 | 25,02 | 25,24 | 0 |
| 18.04.23 | 25,30 | 25,41 | 25,22 | 25,23 | 0 |
| 17.04.23 | 25,15 | 25,26 | 25,13 | 25,26 | 0 |
| 14.04.23 | 25,03 | 25,12 | 25,00 | 25,09 | 0 |
| 13.04.23 | 24,90 | 25,09 | 24,90 | 25,09 | 0 |
| 12.04.23 | 25,03 | 25,16 | 24,86 | 24,86 | 0 |
| 11.04.23 | 25,10 | 25,13 | 25,06 | 25,09 | 0 |
| 06.04.23 | 24,88 | 25,00 | 24,85 | 24,99 | 0 |
| 05.04.23 | 24,90 | 24,99 | 24,85 | 24,91 | 0 |
| 04.04.23 | 25,13 | 25,22 | 24,88 | 24,88 | 0 |
| 03.04.23 | 25,11 | 25,13 | 25,04 | 25,13 | 0 |
| 31.03.23 | 24,79 | 25,05 | 24,77 | 25,05 | 0 |
