Templeton Global Bond Fund Class A (acc) EUR
WKN: 749655 / ISIN: LU0152980495Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 23,98 | 23,98 | 23,95 | 23,96 | 0 |
| 08.05.23 | 24,00 | 24,01 | 24,00 | 24,01 | 0 |
| 05.05.23 | 24,23 | 24,29 | 24,23 | 24,29 | 0 |
| 04.05.23 | 23,97 | 23,97 | 23,88 | 23,94 | 0 |
| 03.05.23 | 23,91 | 23,91 | 23,77 | 23,77 | 0 |
| 02.05.23 | 23,91 | 23,92 | 23,86 | 23,87 | 0 |
| 28.04.23 | 24,02 | 24,04 | 24,01 | 24,04 | 0 |
| 27.04.23 | 23,97 | 24,02 | 23,97 | 24,02 | 0 |
| 26.04.23 | 24,10 | 24,11 | 24,09 | 24,09 | 0 |
| 25.04.23 | 23,96 | 23,96 | 23,91 | 23,91 | 0 |
| 24.04.23 | 24,05 | 24,06 | 24,05 | 24,06 | 0 |
| 21.04.23 | 24,15 | 24,15 | 24,14 | 24,15 | 0 |
| 20.04.23 | 24,08 | 24,08 | 24,06 | 24,06 | 0 |
| 19.04.23 | 24,17 | 24,21 | 24,17 | 24,21 | 0 |
| 18.04.23 | 24,33 | 24,34 | 24,33 | 24,34 | 0 |
| 17.04.23 | 24,36 | 24,36 | 24,34 | 24,35 | 0 |
| 14.04.23 | 24,39 | 24,39 | 24,36 | 24,37 | 0 |
| 13.04.23 | 24,29 | 24,34 | 24,29 | 24,34 | 0 |
| 12.04.23 | 24,36 | 24,53 | 24,36 | 24,36 | 8 |
| 11.04.23 | 24,47 | 24,48 | 24,46 | 24,46 | 0 |
| 06.04.23 | 24,54 | 24,55 | 24,53 | 24,55 | 0 |
| 05.04.23 | 24,43 | 24,43 | 24,41 | 24,42 | 0 |
| 04.04.23 | 24,46 | 24,48 | 24,45 | 24,45 | 0 |
| 03.04.23 | 24,50 | 24,53 | 24,50 | 24,53 | 0 |
| 31.03.23 | 24,39 | 24,42 | 24,39 | 24,42 | 0 |
