BayernInvest ESG Subordinated Bond-Fonds I
WKN: A0ETKV / ISIN: DE000A0ETKV5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.03.23 | 7.068 | 7.068 | 7.068 | 7.068 | - |
| 27.03.23 | 7.074 | 7.074 | 7.074 | 7.074 | - |
| 24.03.23 | 7.063 | 7.063 | 7.063 | 7.063 | - |
| 23.03.23 | 7.176 | 7.176 | 7.176 | 7.176 | - |
| 22.03.23 | 7.195 | 7.195 | 7.195 | 7.195 | - |
| 21.03.23 | 7.137 | 7.137 | 7.137 | 7.137 | - |
| 20.03.23 | 6.965 | 6.965 | 6.965 | 6.965 | - |
| 17.03.23 | 7.169 | 7.169 | 7.169 | 7.169 | - |
| 16.03.23 | 7.221 | 7.221 | 7.221 | 7.221 | - |
| 15.03.23 | 7.282 | 7.282 | 7.282 | 7.282 | - |
| 14.03.23 | 7.337 | 7.337 | 7.337 | 7.337 | - |
| 13.03.23 | 7.342 | 7.342 | 7.342 | 7.342 | - |
| 10.03.23 | 7.410 | 7.410 | 7.410 | 7.410 | - |
| 09.03.23 | 7.417 | 7.417 | 7.417 | 7.417 | - |
| 08.03.23 | 7.426 | 7.426 | 7.426 | 7.426 | - |
| 07.03.23 | 7.430 | 7.430 | 7.430 | 7.430 | - |
| 06.03.23 | 7.433 | 7.433 | 7.433 | 7.433 | - |
| 03.03.23 | 7.436 | 7.436 | 7.436 | 7.436 | - |
| 02.03.23 | 7.441 | 7.441 | 7.441 | 7.441 | - |
| 01.03.23 | 7.443 | 7.443 | 7.443 | 7.443 | - |
| 28.02.23 | 7.444 | 7.444 | 7.444 | 7.444 | - |
| 27.02.23 | 7.455 | 7.455 | 7.455 | 7.455 | - |
| 24.02.23 | 7.463 | 7.463 | 7.463 | 7.463 | - |
| 23.02.23 | 7.473 | 7.473 | 7.473 | 7.473 | - |
| 22.02.23 | 7.465 | 7.465 | 7.465 | 7.465 | - |
