BlackRock Global Funds - Sustainable Energy Fund D2 USD
WKN: A0J2N7 / ISIN: LU0252969661Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.21 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 18.03.21 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 17.03.21 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 16.03.21 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 15.03.21 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 12.03.21 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 11.03.21 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 10.03.21 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 09.03.21 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 08.03.21 | 17,64 | 17,64 | 17,64 | 17,64 | - |
| 05.03.21 | 17,45 | 17,45 | 17,45 | 17,45 | - |
| 04.03.21 | 17,75 | 17,75 | 17,75 | 17,75 | - |
| 03.03.21 | 18,09 | 18,09 | 18,09 | 18,09 | - |
| 02.03.21 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 01.03.21 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 26.02.21 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 25.02.21 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 24.02.21 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 23.02.21 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 22.02.21 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 19.02.21 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 18.02.21 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 17.02.21 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 16.02.21 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 15.02.21 | 19,31 | 19,31 | 19,31 | 19,31 | - |
