PIMCO Global Bond Fund E acc
WKN: A0J4FU / ISIN: IE00B11XZ210Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.02.23 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 27.02.23 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 24.02.23 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 23.02.23 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 22.02.23 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 21.02.23 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 17.02.23 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 16.02.23 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 15.02.23 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 14.02.23 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 13.02.23 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 10.02.23 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 09.02.23 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 08.02.23 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 07.02.23 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 03.02.23 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 02.02.23 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 01.02.23 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 31.01.23 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 30.01.23 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 27.01.23 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 26.01.23 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 25.01.23 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 24.01.23 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 23.01.23 | 27,87 | 27,87 | 27,87 | 27,87 | - |
