Fidelity Funds - Nordic Fund A Acc (SEK)
WKN: A0LF06 / ISIN: LU0261949381Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.23 | 187,00 | 187,00 | 187,00 | 187,00 | - |
| 26.04.23 | 187,60 | 187,60 | 187,60 | 187,60 | - |
| 25.04.23 | 186,60 | 186,60 | 186,60 | 186,60 | - |
| 24.04.23 | 188,30 | 188,30 | 188,30 | 188,30 | - |
| 21.04.23 | 187,50 | 187,50 | 187,50 | 187,50 | - |
| 20.04.23 | 189,70 | 189,70 | 189,70 | 189,70 | - |
| 19.04.23 | 190,80 | 190,80 | 190,80 | 190,80 | - |
| 18.04.23 | 192,40 | 192,40 | 192,40 | 192,40 | - |
| 17.04.23 | 192,30 | 192,30 | 192,30 | 192,30 | - |
| 14.04.23 | 192,30 | 192,30 | 192,30 | 192,30 | - |
| 13.04.23 | 190,30 | 190,30 | 190,30 | 190,30 | - |
| 12.04.23 | 188,30 | 188,30 | 188,30 | 188,30 | - |
| 11.04.23 | 188,70 | 188,70 | 188,70 | 188,70 | - |
| 10.04.23 | 185,70 | 185,70 | 185,70 | 185,70 | - |
| 07.04.23 | 185,30 | 185,30 | 185,30 | 185,30 | - |
| 06.04.23 | 185,40 | 185,40 | 185,40 | 185,40 | - |
| 05.04.23 | 184,00 | 184,00 | 184,00 | 184,00 | - |
| 04.04.23 | 185,10 | 185,10 | 185,10 | 185,10 | - |
| 03.04.23 | 186,10 | 186,10 | 186,10 | 186,10 | - |
| 31.03.23 | 186,40 | 186,40 | 186,40 | 186,40 | - |
| 30.03.23 | 185,90 | 185,90 | 185,90 | 185,90 | - |
| 29.03.23 | 182,90 | 182,90 | 182,90 | 182,90 | - |
| 28.03.23 | 180,70 | 180,70 | 180,70 | 180,70 | - |
| 27.03.23 | 179,30 | 179,30 | 179,30 | 179,30 | - |
| 24.03.23 | 177,90 | 177,90 | 177,90 | 177,90 | - |
