iShares Diversified Commodity Swap UCITS ETF (DE)
WKN: A0H072 / ISIN: DE000A0H0728Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.04.23 | 25,17 | 25,46 | 25,16 | 25,33 | 3490 |
| 31.03.23 | 24,65 | 25,17 | 24,63 | 25,01 | 1886 |
| 30.03.23 | 24,66 | 24,86 | 24,54 | 24,70 | 1670 |
| 29.03.23 | 24,91 | 24,95 | 24,70 | 24,82 | 709 |
| 28.03.23 | 24,80 | 24,89 | 24,76 | 24,86 | 1510 |
| 27.03.23 | 24,79 | 24,82 | 24,56 | 24,75 | 1442 |
| 24.03.23 | 24,30 | 24,72 | 24,30 | 24,67 | 846 |
| 23.03.23 | 24,49 | 24,52 | 24,25 | 24,37 | 3794 |
| 22.03.23 | 24,44 | 24,60 | 24,43 | 24,61 | 749 |
| 21.03.23 | 24,53 | 24,72 | 24,34 | 24,56 | 2911 |
| 20.03.23 | 24,93 | 24,93 | 24,56 | 24,65 | 3403 |
| 17.03.23 | 25,01 | 25,12 | 24,68 | 24,81 | 1303 |
| 16.03.23 | 24,75 | 24,97 | 24,75 | 24,89 | 1079 |
| 15.03.23 | 25,12 | 25,17 | 24,75 | 24,88 | 1805 |
| 14.03.23 | 25,14 | 25,30 | 25,05 | 25,18 | 1061 |
| 13.03.23 | 25,16 | 25,49 | 24,97 | 25,27 | 2329 |
| 10.03.23 | 25,50 | 25,50 | 25,15 | 25,29 | 1661 |
| 09.03.23 | 25,58 | 25,84 | 25,58 | 25,57 | 1882 |
| 08.03.23 | 25,83 | 25,83 | 25,65 | 25,71 | 517 |
| 07.03.23 | 25,90 | 25,94 | 25,77 | 25,82 | 651 |
| 06.03.23 | 26,04 | 26,04 | 25,80 | 25,90 | 989 |
| 03.03.23 | 26,00 | 26,30 | 25,96 | 26,17 | 1156 |
| 02.03.23 | 25,82 | 26,06 | 25,82 | 26,04 | 2015 |
| 01.03.23 | 25,89 | 25,89 | 25,52 | 25,70 | 1000 |
| 28.02.23 | 25,56 | 25,70 | 25,56 | 25,66 | 818 |
