Fidelity Funds - China Focus Fund A Acc (EUR)
WKN: A0M94A / ISIN: LU0318931192Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.03.23 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 27.03.23 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 24.03.23 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 23.03.23 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 22.03.23 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 21.03.23 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 20.03.23 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 17.03.23 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 16.03.23 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 15.03.23 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 14.03.23 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 13.03.23 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 10.03.23 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 09.03.23 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 08.03.23 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 07.03.23 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 06.03.23 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 03.03.23 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 02.03.23 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 01.03.23 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 28.02.23 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 27.02.23 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 24.02.23 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 23.02.23 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 22.02.23 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
