VanEck Vectors Natural Resources ETF
WKN: A2AHKN / ISIN: US92189F8418Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.21 | 45,97 | 45,97 | 45,97 | 45,97 | 132 |
| 01.12.21 | 47,02 | 45,74 | 45,74 | 45,74 | 120 |
| 30.11.21 | 46,69 | 46,69 | 45,94 | 45,94 | 121 |
| 23.11.21 | 47,76 | 47,76 | 47,76 | 47,76 | 5 |
| 22.11.21 | 47,56 | 47,56 | 47,56 | 47,56 | 48 |
| 19.11.21 | 47,42 | 47,42 | 47,42 | 47,42 | 128 |
| 18.11.21 | 48,16 | 48,16 | 48,16 | 48,16 | 206 |
| 17.11.21 | 48,36 | 48,15 | 48,15 | 48,15 | 300 |
| 15.11.21 | 48,75 | 48,78 | 48,78 | 48,78 | 111 |
| 11.11.21 | 48,60 | 48,60 | 48,60 | 48,60 | 13 |
| 10.11.21 | 48,58 | 47,90 | 47,90 | 47,90 | 4 |
| 09.11.21 | 48,42 | 48,42 | 48,42 | 48,42 | 304 |
| 08.11.21 | 48,57 | 48,57 | 48,57 | 48,57 | 2 |
| 05.11.21 | 48,28 | 48,28 | 48,28 | 48,28 | 352 |
| 04.11.21 | 47,96 | 47,89 | 47,89 | 47,89 | 283 |
| 03.11.21 | 47,75 | 47,75 | 47,75 | 47,75 | 200 |
| 02.11.21 | 47,75 | 47,75 | 47,75 | 47,75 | 301 |
| 01.11.21 | 48,32 | 48,32 | 48,32 | 48,32 | 804 |
| 29.10.21 | 47,90 | 47,92 | 47,88 | 47,92 | 902 |
| 28.10.21 | 48,13 | 48,11 | 47,99 | 47,99 | 1094 |
| 26.10.21 | 48,56 | 48,70 | 48,62 | 48,70 | 1220 |
| 25.10.21 | 48,83 | 48,83 | 48,83 | 48,83 | 103 |
| 22.10.21 | 48,12 | 48,12 | 48,12 | 48,12 | 300 |
| 21.10.21 | 47,95 | 47,95 | 47,95 | 47,95 | 300 |
| 20.10.21 | 48,27 | 48,27 | 48,27 | 48,27 | 128 |
