AGIF - Allianz China Equity - A - USD
WKN: A0Q1P2 / ISIN: LU0348825331Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.22 | 51,43 | 51,43 | 51,43 | 51,43 | - |
| 18.11.22 | 52,49 | 52,49 | 52,49 | 52,49 | - |
| 17.11.22 | 51,98 | 51,98 | 51,98 | 51,98 | - |
| 16.11.22 | 52,91 | 52,91 | 52,91 | 52,91 | - |
| 15.11.22 | 53,15 | 53,15 | 53,15 | 53,15 | - |
| 14.11.22 | 51,05 | 51,05 | 51,05 | 51,05 | - |
| 11.11.22 | 49,82 | 49,82 | 49,82 | 49,82 | - |
| 10.11.22 | 46,15 | 46,15 | 46,15 | 46,15 | - |
| 09.11.22 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 08.11.22 | 48,01 | 48,01 | 48,01 | 48,01 | - |
| 07.11.22 | 48,80 | 48,80 | 48,80 | 48,80 | - |
| 04.11.22 | 47,28 | 47,28 | 47,28 | 47,28 | - |
| 03.11.22 | 44,70 | 44,70 | 44,70 | 44,70 | - |
| 02.11.22 | 45,93 | 45,93 | 45,93 | 45,93 | - |
| 31.10.22 | 42,09 | 42,09 | 42,09 | 42,09 | - |
| 28.10.22 | 42,81 | 42,81 | 42,81 | 42,81 | - |
| 27.10.22 | 44,77 | 44,77 | 44,77 | 44,77 | - |
| 26.10.22 | 44,36 | 44,36 | 44,36 | 44,36 | - |
| 25.10.22 | 43,65 | 43,65 | 43,65 | 43,65 | - |
| 24.10.22 | 43,69 | 43,69 | 43,69 | 43,69 | - |
| 21.10.22 | 46,85 | 46,85 | 46,85 | 46,85 | - |
| 20.10.22 | 46,77 | 46,77 | 46,77 | 46,77 | - |
| 19.10.22 | 47,85 | 47,85 | 47,85 | 47,85 | - |
| 18.10.22 | 49,17 | 49,17 | 49,17 | 49,17 | - |
| 17.10.22 | 47,97 | 47,97 | 47,97 | 47,97 | - |
