ACATIS VALUE EVENT FONDS B
WKN: A1C5D1 / ISIN: DE000A1C5D13Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.23 | 22.432 | 22.432 | 22.432 | 22.432 | 0 |
| 21.03.23 | 22.273 | 22.273 | 22.273 | 22.273 | 0 |
| 20.03.23 | 22.298 | 22.298 | 22.298 | 22.298 | 0 |
| 17.03.23 | 22.431 | 22.431 | 22.431 | 22.431 | 0 |
| 16.03.23 | 22.243 | 22.243 | 22.243 | 22.243 | 0 |
| 15.03.23 | 21.932 | 21.932 | 21.932 | 21.932 | 0 |
| 14.03.23 | 22.012 | 22.012 | 22.012 | 22.012 | 0 |
| 13.03.23 | 21.842 | 21.842 | 21.842 | 21.842 | 0 |
| 10.03.23 | 22.275 | 22.275 | 22.275 | 22.275 | 0 |
| 09.03.23 | 22.636 | 22.636 | 22.636 | 22.636 | 0 |
| 08.03.23 | 22.865 | 22.865 | 22.865 | 22.865 | 0 |
| 07.03.23 | 22.865 | 22.865 | 22.865 | 22.865 | 0 |
| 06.03.23 | 22.828 | 22.828 | 22.828 | 22.828 | 0 |
| 03.03.23 | 22.558 | 22.558 | 22.510 | 22.650 | 2 |
| 02.03.23 | 22.415 | 22.415 | 22.415 | 22.415 | 0 |
| 01.03.23 | 22.474 | 22.474 | 22.474 | 22.474 | 0 |
| 28.02.23 | 22.515 | 22.515 | 22.515 | 22.515 | 0 |
| 27.02.23 | 22.485 | 22.485 | 22.485 | 22.485 | 0 |
| 24.02.23 | 22.637 | 22.637 | 22.637 | 22.637 | 0 |
| 23.02.23 | 22.639 | 22.639 | 22.639 | 22.639 | 0 |
| 22.02.23 | 22.644 | 22.644 | 22.644 | 22.644 | 0 |
| 21.02.23 | 22.968 | 22.968 | 22.968 | 22.968 | 0 |
| 20.02.23 | 23.015 | 23.015 | 23.015 | 23.015 | 0 |
| 17.02.23 | 23.126 | 23.126 | 23.126 | 23.126 | 0 |
| 16.02.23 | 23.240 | 23.240 | 23.240 | 23.240 | 0 |
