Allianz Strategy 50 - IT - EUR
WKN: A0NGAC / ISIN: LU0352312341Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.23 | 1.494 | 1.494 | 1.494 | 1.494 | - |
| 31.01.23 | 1.484 | 1.484 | 1.484 | 1.484 | - |
| 30.01.23 | 1.491 | 1.491 | 1.491 | 1.491 | - |
| 27.01.23 | 1.493 | 1.493 | 1.493 | 1.493 | - |
| 26.01.23 | 1.491 | 1.491 | 1.491 | 1.491 | - |
| 25.01.23 | 1.495 | 1.495 | 1.495 | 1.495 | - |
| 24.01.23 | 1.491 | 1.491 | 1.491 | 1.491 | - |
| 23.01.23 | 1.485 | 1.485 | 1.485 | 1.485 | - |
| 20.01.23 | 1.480 | 1.480 | 1.480 | 1.480 | - |
| 19.01.23 | 1.488 | 1.488 | 1.488 | 1.488 | - |
| 18.01.23 | 1.491 | 1.491 | 1.491 | 1.491 | - |
| 17.01.23 | 1.486 | 1.486 | 1.486 | 1.486 | - |
| 16.01.23 | 1.485 | 1.485 | 1.485 | 1.485 | - |
| 13.01.23 | 1.488 | 1.488 | 1.488 | 1.488 | - |
| 12.01.23 | 1.483 | 1.483 | 1.483 | 1.483 | - |
| 11.01.23 | 1.475 | 1.475 | 1.475 | 1.475 | - |
| 10.01.23 | 1.468 | 1.468 | 1.468 | 1.468 | - |
| 09.01.23 | 1.467 | 1.467 | 1.467 | 1.467 | - |
| 06.01.23 | 1.456 | 1.456 | 1.456 | 1.456 | - |
| 05.01.23 | 1.461 | 1.461 | 1.461 | 1.461 | - |
| 04.01.23 | 1.457 | 1.457 | 1.457 | 1.457 | - |
| 03.01.23 | 1.455 | 1.455 | 1.455 | 1.455 | - |
| 02.01.23 | 1.450 | 1.450 | 1.450 | 1.450 | - |
| 30.12.22 | 1.451 | 1.451 | 1.451 | 1.451 | - |
| 29.12.22 | 1.446 | 1.446 | 1.446 | 1.446 | - |
