DWS Invest Global Bonds LC
WKN: DWS044 / ISIN: LU0616844923Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.23 | 84,43 | 84,43 | 84,43 | 84,43 | - |
| 02.01.23 | 84,13 | 84,13 | 84,13 | 84,13 | - |
| 30.12.22 | 83,93 | 83,93 | 83,93 | 83,93 | - |
| 29.12.22 | 84,09 | 84,09 | 84,09 | 84,09 | - |
| 28.12.22 | 84,07 | 84,07 | 84,07 | 84,07 | - |
| 27.12.22 | 84,13 | 84,13 | 84,13 | 84,13 | - |
| 23.12.22 | 84,32 | 84,32 | 84,32 | 84,32 | - |
| 22.12.22 | 84,45 | 84,45 | 84,45 | 84,45 | - |
| 20.12.22 | 84,49 | 84,49 | 84,49 | 84,49 | - |
| 19.12.22 | 84,85 | 84,85 | 84,85 | 84,85 | - |
| 16.12.22 | 84,91 | 84,91 | 84,91 | 84,91 | - |
| 14.12.22 | 85,59 | 85,59 | 85,59 | 85,59 | - |
| 13.12.22 | 85,62 | 85,62 | 85,62 | 85,62 | - |
| 12.12.22 | 85,18 | 85,18 | 85,18 | 85,18 | - |
| 09.12.22 | 85,19 | 85,19 | 85,19 | 85,19 | - |
| 08.12.22 | 85,42 | 85,42 | 85,42 | 85,42 | - |
| 07.12.22 | 85,48 | 85,48 | 85,48 | 85,48 | - |
| 06.12.22 | 85,33 | 85,33 | 85,33 | 85,33 | - |
| 05.12.22 | 85,26 | 85,26 | 85,26 | 85,26 | - |
| 02.12.22 | 85,15 | 85,15 | 85,15 | 85,15 | - |
| 01.12.22 | 85,12 | 85,12 | 85,12 | 85,12 | - |
| 30.11.22 | 84,42 | 84,42 | 84,42 | 84,42 | - |
| 29.11.22 | 84,47 | 84,47 | 84,47 | 84,47 | - |
| 28.11.22 | 84,39 | 84,39 | 84,39 | 84,39 | - |
| 25.11.22 | 84,36 | 84,36 | 84,36 | 84,36 | - |
