Goldman Sachs Japan Equity Portfolio JPY Class I
WKN: 779660 / ISIN: LU0129911425Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 2.653 | 2.653 | 2.653 | 2.653 | - |
| 12.12.22 | 2.612 | 2.612 | 2.612 | 2.612 | - |
| 09.12.22 | 2.634 | 2.634 | 2.634 | 2.634 | - |
| 08.12.22 | 2.614 | 2.614 | 2.614 | 2.614 | - |
| 07.12.22 | 2.607 | 2.607 | 2.607 | 2.607 | - |
| 06.12.22 | 2.608 | 2.608 | 2.608 | 2.608 | - |
| 02.12.22 | 2.634 | 2.634 | 2.634 | 2.634 | - |
| 30.11.22 | 2.668 | 2.668 | 2.668 | 2.668 | - |
| 29.11.22 | 2.675 | 2.675 | 2.675 | 2.675 | - |
| 28.11.22 | 2.701 | 2.701 | 2.701 | 2.701 | - |
| 25.11.22 | 2.718 | 2.718 | 2.718 | 2.718 | - |
| 24.11.22 | 2.719 | 2.719 | 2.719 | 2.719 | - |
| 22.11.22 | 2.687 | 2.687 | 2.687 | 2.687 | - |
| 21.11.22 | 2.662 | 2.662 | 2.662 | 2.662 | - |
| 18.11.22 | 2.653 | 2.653 | 2.653 | 2.653 | - |
| 17.11.22 | 2.633 | 2.633 | 2.633 | 2.633 | - |
| 16.11.22 | 2.641 | 2.641 | 2.641 | 2.641 | - |
| 15.11.22 | 2.664 | 2.664 | 2.664 | 2.664 | - |
| 14.11.22 | 2.651 | 2.651 | 2.651 | 2.651 | - |
| 11.11.22 | 2.652 | 2.652 | 2.652 | 2.652 | - |
| 10.11.22 | 2.627 | 2.627 | 2.627 | 2.627 | - |
| 09.11.22 | 2.599 | 2.599 | 2.599 | 2.599 | - |
| 08.11.22 | 2.615 | 2.615 | 2.615 | 2.615 | - |
| 07.11.22 | 2.581 | 2.581 | 2.581 | 2.581 | - |
| 04.11.22 | 2.576 | 2.576 | 2.576 | 2.576 | - |
