US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.23 | 2.465 | 2.465 | 2.465 | 2.465 | - |
| 23.01.23 | 2.467 | 2.467 | 2.467 | 2.467 | - |
| 20.01.23 | 2.432 | 2.432 | 2.432 | 2.432 | - |
| 19.01.23 | 2.380 | 2.380 | 2.380 | 2.380 | - |
| 18.01.23 | 2.402 | 2.402 | 2.402 | 2.402 | - |
| 17.01.23 | 2.445 | 2.445 | 2.445 | 2.445 | - |
| 13.01.23 | 2.450 | 2.450 | 2.450 | 2.450 | - |
| 12.01.23 | 2.438 | 2.438 | 2.438 | 2.438 | - |
| 11.01.23 | 2.424 | 2.424 | 2.424 | 2.424 | - |
| 10.01.23 | 2.388 | 2.388 | 2.388 | 2.388 | - |
| 09.01.23 | 2.367 | 2.367 | 2.367 | 2.367 | - |
| 06.01.23 | 2.367 | 2.367 | 2.367 | 2.367 | - |
| 05.01.23 | 2.295 | 2.295 | 2.295 | 2.295 | - |
| 04.01.23 | 2.329 | 2.329 | 2.329 | 2.329 | - |
| 03.01.23 | 2.303 | 2.303 | 2.303 | 2.303 | - |
| 30.12.22 | 2.312 | 2.312 | 2.312 | 2.312 | - |
| 29.12.22 | 2.323 | 2.323 | 2.323 | 2.323 | - |
| 28.12.22 | 2.269 | 2.269 | 2.269 | 2.269 | - |
| 27.12.22 | 2.306 | 2.306 | 2.306 | 2.306 | - |
| 23.12.22 | 2.316 | 2.316 | 2.316 | 2.316 | - |
| 22.12.22 | 2.295 | 2.295 | 2.295 | 2.295 | - |
| 21.12.22 | 2.347 | 2.347 | 2.347 | 2.347 | - |
| 20.12.22 | 2.299 | 2.299 | 2.299 | 2.299 | - |
| 19.12.22 | 2.295 | 2.295 | 2.295 | 2.295 | - |
| 16.12.22 | 2.322 | 2.322 | 2.322 | 2.322 | - |
