HSBC MULTI FACTOR WORLDWIDE EQUITY UCITS ETF USD
WKN: A116RM / ISIN: IE00BKZGB098Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.21 | 23,29 | 23,29 | 23,29 | 23,17 | 1000 |
| 01.11.21 | 23,29 | 23,46 | 23,19 | 23,11 | 948 |
| 29.10.21 | 22,77 | 22,77 | 22,77 | 23,14 | 440 |
| 28.10.21 | 22,94 | 22,94 | 22,94 | 22,94 | 0 |
| 27.10.21 | 22,88 | 22,88 | 22,88 | 22,88 | 0 |
| 26.10.21 | 23,08 | 23,08 | 23,08 | 23,08 | 0 |
| 25.10.21 | 23,21 | 23,21 | 23,21 | 23,05 | 400 |
| 22.10.21 | 23,00 | 23,00 | 23,00 | 22,92 | 200 |
| 21.10.21 | 22,96 | 22,96 | 22,96 | 22,96 | 0 |
| 20.10.21 | 23,06 | 23,06 | 23,06 | 23,04 | 2 |
| 19.10.21 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 18.10.21 | 22,89 | 22,89 | 22,89 | 22,89 | 0 |
| 15.10.21 | 22,85 | 22,85 | 22,85 | 22,84 | 4 |
| 14.10.21 | 22,69 | 22,69 | 22,69 | 22,69 | 0 |
| 13.10.21 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 12.10.21 | 22,37 | 22,37 | 22,37 | 22,37 | 0 |
| 11.10.21 | 22,49 | 22,49 | 22,49 | 22,38 | 460 |
| 08.10.21 | 22,44 | 22,44 | 22,44 | 22,44 | 0 |
| 07.10.21 | 22,60 | 22,60 | 22,60 | 22,47 | 15 |
| 06.10.21 | 22,01 | 22,05 | 22,01 | 22,24 | 320 |
| 05.10.21 | 22,14 | 22,14 | 22,14 | 22,23 | 3 |
| 04.10.21 | 21,85 | 22,15 | 21,85 | 21,97 | 544 |
| 01.10.21 | 22,06 | 22,06 | 22,06 | 22,31 | 22 |
| 30.09.21 | 22,21 | 22,21 | 22,21 | 22,21 | 0 |
| 29.09.21 | 22,34 | 22,34 | 22,34 | 22,34 | 0 |
